邦特 (4107)-元大-嘉義券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	123.50	0	0.00	123.00	2	220	0.91%
2024/04/24	2	125.00	0	0.00	125.00	2	218	0.91%
2024/04/23	2	126.00	0	0.00	126.00	2	217	0.92%
2024/04/22	0	0.00	1	125.00	124.00	-1	216	-0.46%
2024/04/18	3	126.00	0	126.00	126.00	3	214	1.40%
2024/04/17	1	124.00	0	0.00	124.50	1	212	0.47%
2024/04/16	0	0.00	0.1	121.50	122.00	-0.1	212	-0.05%
2024/04/15	0	0.00	0.2	125.36	125.00	-0.2	203	-0.09%
2024/04/12	3	126.50	0.3	127.00	126.50	2.7	202	1.33%
2024/04/11	8	125.63	0	0.00	125.00	8	199	4.01%
2024/04/10	2	125.50	0.1	125.50	125.50	1.9	198	0.97%
2024/04/09	0	125.00	0	0.00	123.50	0	198	0.00%
2024/04/08	3	123.50	0.3	124.15	123.50	2.7	202	1.34%
2024/04/03	2	125.00	0	0.00	125.00	2	202	0.99%
2024/04/02	6	127.25	0.1	126.50	127.00	5.9	199	2.98%
2024/03/29	4	124.50	0.2	125.03	126.00	3.8	196	1.94%
2024/03/28	15	125.00	0	0.00	126.00	15	194	7.70%
2024/03/27	20	124.63	0	0.00	124.50	20	193	10.35%
2024/03/25	0	0.00	0.2	122.00	123.00	-0.2	187	-0.11%
2024/03/20	0	0.00	0	123.50	123.50	0	180	-0.01%
2024/03/19	0	0.00	0	122.50	123.00	0	177	-0.02%
2024/03/15	0	0.00	0.1	122.00	122.50	-0.1	174	-0.03%
2024/03/05	0.1	119.50	0	0.00	118.50	0.1	131	0.04%
2024/02/29	0	123.00	0	0.00	119.50	0	128	0.00%
2024/02/27	0	0.00	0.5	120.03	120.00	-0.5	119	-0.40%
2024/02/26	0	116.50	0	0.00	117.50	0	115	0.00%
2024/02/23	0.3	114.50	0	0.00	114.00	0.3	115	0.22%
2024/02/22	3	114.50	0	0.00	114.50	3	125	2.39%
2024/02/15	3	111.50	0	0.00	115.00	3	180	1.66%
2024/02/05	0	112.00	0	0.00	110.50	0	176	0.01%
2024/01/29	3	113.50	0	0.00	113.00	3	193	1.55%
2024/01/25	0	0.00	1	112.50	112.50	-1	192	-0.52%
2023/12/19	9	106.72	0	0.00	106.50	9	169	5.31%
2023/12/07	4.1	109.02	0	0.00	108.50	4.1	175	2.34%
2023/11/17	0.1	105.75	0	0.00	104.00	0.1	132	0.08%
2023/11/08	2	103.50	0	0.00	103.50	2	82	2.42%
2023/09/13	0.1	108.00	0	0.00	107.50	0.1	120	0.04%
2023/09/11	2	108.00	0	0.00	108.00	2	121	1.65%
2023/08/30	0	0.00	1	107.50	108.00	-1	126	-0.79%
2023/08/29	1	111.50	0	0.00	111.50	1	126	0.79%
2023/08/14	0.1	111.00	0	0.00	110.50	0.1	126	0.04%
2023/08/11	1	112.50	0	0.00	112.50	1	123	0.81%
2023/08/02	2	113.00	0	0.00	113.00	2	128	1.55%
2023/07/28	0	114.00	0	0.00	113.50	0	135	0.02%
2023/07/18	2	114.50	0.1	115.00	115.00	1.9	129	1.46%
2023/07/12	1	113.50	0	0.00	113.50	1	124	0.80%
2023/07/07	3	114.67	0	0.00	114.00	3	122	2.45%
2023/07/03	0	0.00	0.1	115.50	116.00	-0.1	114	-0.04%
2023/06/29	2	115.50	0	0.00	115.00	2	114	1.75%
2023/06/14	3	115.00	0	0.00	114.50	3	131	2.29%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/06	0	114.00	0	0.00	114.00	0	141	0.02%
2023/06/01	0	114.50	0	0.00	114.00	0	148	0.00%
2023/05/31	0	115.00	1	114.00	114.50	-1	155	-0.63%
2023/05/29	4	114.50	0	0.00	114.50	4	175	2.28%
2023/05/25	0	0.00	10	113.50	113.50	-10	183	-5.45%
2023/05/24	0.1	114.04	0	0.00	114.00	0.1	184	0.03%
2023/05/22	5	114.00	0	0.00	114.00	5	192	2.60%
2023/05/18	5	114.00	0	0.00	113.50	5	199	2.51%
2023/05/16	4	113.50	0	0.00	114.00	4	201	1.98%
2023/05/12	4	113.50	0	0.00	114.00	4	203	1.96%
2023/05/09	5	115.00	1	113.50	113.50	4	217	1.84%
2023/05/08	10	116.50	0	0.00	116.00	10	220	4.54%
2023/05/05	9	116.28	0	0.00	116.00	9	223	4.04%
2023/05/04	17	117.32	0	0.00	117.00	17	225	7.53%
2023/05/03	3	114.00	0	0.00	114.00	3	226	1.33%
2023/05/02	4	114.00	0	0.00	114.00	4	227	1.76%
2023/04/27	5	113.50	0	113.50	113.50	5	228	2.19%
2023/04/20	10	115.00	0	0.00	114.50	10	224	4.45%
2023/04/19	8	115.50	0	0.00	115.00	8	224	3.56%
2023/04/18	8	114.94	0	0.00	116.00	8	224	3.56%
2023/04/17	0.1	114.50	0	0.00	114.00	0.1	219	0.05%
2023/04/13	10.1	113.50	0	0.00	114.00	10.1	218	4.59%
2023/03/22	8	115.00	0	0.00	115.00	8	231	3.46%
2023/03/14	4	113.00	0	0.00	113.00	4	244	1.63%
2023/03/09	9	118.61	0.1	118.00	117.50	8.9	243	3.66%
2023/03/08	9	119.50	0	0.00	119.50	9	242	3.71%
2023/03/07	29	120.57	0	0.00	120.00	29	244	11.84%
2023/03/06	7	118.14	0	0.00	118.00	7	246	2.83%
2023/03/03	3	118.00	0	0.00	117.50	3	247	1.21%
2023/03/02	2	119.50	0	0.00	119.50	2	245	0.81%
2023/03/01	2.1	117.02	0	0.00	119.50	2.1	240	0.87%
2023/02/21	1	113.00	2	113.00	113.50	-1	219	-0.46%
2023/02/20	1	113.00	0	0.00	113.00	1	217	0.46%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/10	0.2	113.50	0	0.00	112.00	0.2	205	0.09%
2023/02/03	2.3	111.08	0	0.00	111.00	2.3	184	1.26%
2023/01/31	2	112.50	0	0.00	112.00	2	170	1.17%
2023/01/30	4	113.00	0	0.00	112.50	4	169	2.36%
2022/12/22	0	114.00	0	0.00	114.00	0	185	0.01%
2022/12/13	0	116.00	0	0.00	116.50	0	178	0.00%
2022/12/12	0	115.00	0	0.00	114.00	0	173	0.00%
2022/10/20	0	0.00	5	105.50	107.00	-5	218	-2.29%
2022/10/19	5	106.50	0	0.00	106.50	5	216	2.31%
2022/10/13	0	0.00	2	110.50	107.50	-2	209	-0.95%
2022/10/07	0	0.00	1	114.50	116.00	-1	202	-0.49%
2022/10/05	1	120.00	0	0.00	117.50	1	199	0.50%
2022/09/28	2	112.50	0	0.00	111.50	2	193	1.03%
2022/09/27	2	115.00	0	0.00	115.50	2	192	1.04%
2022/09/26	0	0.00	1	121.50	115.50	-1	190	-0.53%
2022/09/23	1	124.50	0	0.00	122.50	1	186	0.54%
2022/09/15	0	0.00	4	120.75	120.00	-4	179	-2.23%
2022/09/14	0	0.00	2	119.00	119.50	-2	176	-1.13%
2022/09/13	0	0.00	2	120.00	119.00	-2	173	-1.15%
2022/09/12	0	0.00	2	122.25	122.50	-2	171	-1.17%
2022/09/08	0	0.00	4	122.50	122.00	-4	170	-2.35%
2022/09/06	8	119.38	26	122.06	124.50	-18	157	-11.39%
2022/09/05	0	0.00	2	117.50	119.00	-2	137	-1.45%
2022/09/02	0	0.00	1.8	111.78	111.00	-1.8	123	-1.43%
2022/08/26	0	0.00	0	116.00	115.00	0	114	-0.01%
2022/08/23	0	112.00	0	0.00	112.00	0	106	0.03%
2022/08/19	0	112.00	0	0.00	114.00	0	104	0.03%
2022/08/10	4	109.63	0	0.00	109.00	4	93	4.28%
2022/08/09	2	108.00	0	0.00	110.00	2	92	2.17%
2022/08/08	1	108.00	0	0.00	108.50	1	90	1.10%
2022/08/04	2	106.00	0	0.00	105.50	2	88	2.27%
2022/08/01	6	107.00	0	0.00	106.50	6	86	6.96%
2022/07/28	3	106.00	0	0.00	105.50	3	85	3.53%
2022/07/27	2	106.00	0	0.00	106.00	2	85	2.35%
2022/07/26	2	106.00	2	105.50	106.00	0	85	0.00%
2022/07/25	2	106.50	0	0.00	106.00	2	85	2.34%
2022/07/22	0	107.00	2	107.00	106.50	-2	85	-2.31%
2022/07/18	1	105.50	0	0.00	105.50	1	84	1.18%
2022/07/12	1	105.50	0	0.00	105.00	1	88	1.13%
2022/07/11	2	106.50	0	0.00	106.00	2	88	2.27%
2022/07/08	3	107.17	0	0.00	106.50	3	88	3.38%
2022/07/04	1	106.00	0	0.00	105.50	1	88	1.14%
2022/06/30	4	107.50	2	107.50	108.00	2	90	2.22%
2022/06/28	2	111.50	0	0.00	111.50	2	88	2.26%
2022/06/16	1	115.00	0	0.00	112.00	1	82	1.21%
2022/06/15	1	116.00	0	0.00	116.00	1	81	1.22%
2022/05/31	0	107.50	0	0.00	107.00	0	79	0.04%
2022/04/22	1	114.00	0	0.00	114.00	1	121	0.82%
2022/03/03	2	107.00	0	0.00	107.50	2	132	1.51%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.02%
2022/02/16	0	109.00	0	0.00	108.50	0	130	0.02%
2022/02/15	1	109.50	0	0.00	109.50	1	128	0.78%
2022/01/25	0	0.00	0.3	114.00	115.00	-0.3	119	-0.26%
2022/01/12	0	112.00	0	0.00	114.00	0	119	0.03%
2022/01/11	0	112.00	0	0.00	114.00	0	116	0.03%
2021/12/22	0	0.00	1	114.50	114.00	-1	153	-0.65%
2021/11/25	0	108.00	0	0.00	109.50	0	180	0.02%
2021/11/24	0	110.00	0	0.00	110.00	0	183	0.01%
2021/11/23	0	109.00	0	0.00	110.50	0	185	0.02%
2021/11/15	0	109.00	0	0.00	109.50	0	188	0.02%
2021/11/12	0.1	110.50	0	0.00	109.50	0.1	185	0.03%
2021/11/10	0	112.00	0	0.00	112.00	0	185	0.02%
2021/11/09	0	113.00	0	0.00	112.00	0	185	0.02%
2021/11/08	0	114.50	0	0.00	114.50	0	185	0.02%
2021/11/04	0	108.00	0	0.00	108.50	0	185	0.02%
2021/11/03	0	108.00	0	0.00	108.00	0	185	0.02%
2021/11/02	0	108.00	0	0.00	108.00	0	184	0.02%
2021/10/22	0	0.00	1	101.00	101.00	-1	182	-0.55%
2021/10/14	1.1	100.05	0	0.00	100.50	1.1	177	0.59%
2021/10/01	0	109.00	0	0.00	109.00	0	150	0.02%
2021/09/30	0	108.00	0	0.00	110.50	0	145	0.02%
2021/09/29	0	0.00	0.2	108.50	110.00	-0.2	141	-0.14%
2021/09/27	0	107.00	0	0.00	109.00	0	134	0.02%
2021/09/23	0	107.00	0	0.00	108.50	0	126	0.03%
2021/09/15	0	105.00	0	0.00	105.50	0	123	0.03%
2021/09/06	0.1	106.00	0	0.00	107.00	0.1	112	0.09%
2021/08/31	0	0.00	1	104.00	104.00	-1	110	-0.91%
2021/08/30	6	106.50	0	0.00	106.00	6	109	5.46%
2021/08/27	1	105.50	0	0.00	107.00	1	109	0.91%
2021/08/23	0.1	107.00	0	0.00	106.50	0.1	111	0.09%
2021/08/11	0.1	106.50	0	0.00	106.00	0.1	137	0.04%
2021/07/28	0.1	110.00	0	0.00	109.00	0.1	169	0.06%
2021/07/20	0.1	112.00	0	0.00	111.50	0.1	178	0.03%
2021/07/19	0.1	111.00	0	0.00	112.00	0.1	178	0.03%
2021/07/16	0.1	112.50	0	0.00	112.00	0.1	180	0.04%
2021/07/09	1	114.48	0	0.00	115.50	1	179	0.58%
2021/07/08	1	114.50	0	0.00	114.50	1	181	0.55%
2021/06/30	0	0.00	1	120.00	119.00	-1	188	-0.53%
2021/06/04	0	0.00	2	112.00	112.00	-2	199	-1.00%
2021/06/02	0.1	114.00	0	0.00	113.00	0.1	197	0.03%
2021/06/01	0.1	115.50	0	0.00	114.00	0.1	199	0.03%
2021/05/27	2	119.50	0	0.00	118.00	2	186	1.07%
2021/05/26	0	111.50	0	0.00	109.50	0	170	0.02%
2021/05/20	0	111.50	0	0.00	111.50	0	173	0.02%
2021/05/19	1	111.51	0	0.00	111.50	1	176	0.58%
2021/05/17	0	111.00	0	0.00	108.00	0	178	0.01%
2021/05/12	0	0.00	1	112.50	112.50	-1	171	-0.58%
2021/05/11	0	113.00	2	113.00	113.00	-2	168	-1.16%
2021/05/10	3	116.19	0	0.00	117.00	3	162	1.87%
2021/05/07	0	0.00	1	121.50	120.50	-1	152	-0.65%
2021/05/06	0	0.00	2	119.50	119.50	-2	151	-1.32%
2021/05/04	0	120.00	0	0.00	120.50	0	148	0.03%
2021/04/29	0	126.00	0	0.00	125.00	0	141	0.02%
2021/04/28	0	126.50	0	0.00	126.50	0	141	0.03%
2021/04/27	0	127.00	0	0.00	127.50	0	142	0.03%
2021/04/26	0.3	129.00	0	0.00	127.00	0.3	140	0.21%
2021/04/12	1	128.00	0	0.00	127.00	1	145	0.69%
2021/04/01	3	129.83	0	0.00	129.50	3	142	2.11%
2021/03/18	1	126.50	0	0.00	126.50	1	129	0.77%
2021/03/08	0	0.00	1	123.50	124.00	-1	130	-0.77%
2021/03/05	0	0.00	0.3	124.00	123.00	-0.3	129	-0.23%
2021/03/02	1	126.00	0	0.00	127.00	1	126	0.79%
2021/02/26	0.1	127.50	0	0.00	128.50	0.1	125	0.04%
2021/02/25	0.1	129.50	0	0.00	129.50	0.1	125	0.04%
2021/02/24	0.1	129.00	0	0.00	129.00	0.1	124	0.08%
2021/02/23	0.1	131.50	0	0.00	130.50	0.1	123	0.08%
2021/01/20	0	0.00	2	128.75	128.00	-2	120	-1.66%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/28	0	0.00	1	133.50	134.00	-1	106	-0.94%
2020/12/23	1	133.50	0	0.00	134.00	1	107	0.93%
2020/12/03	0	0.00	1	140.00	140.00	-1	154	-0.65%
2020/11/30	0	0.00	1	136.50	136.00	-1	157	-0.64%
2020/11/18	1	135.00	0	0.00	136.00	1	182	0.55%
2020/11/17	1	135.00	0	0.00	135.00	1	184	0.54%
2020/11/16	1	135.50	0	0.00	135.00	1	188	0.53%
2020/11/02	0	135.00	0	0.00	137.00	0	232	0.00%
2020/10/28	0	0.00	1	136.50	136.50	-1	243	-0.41%
2020/10/26	0	0.00	1	137.00	138.00	-1	263	-0.38%
2020/10/21	0	0.00	1	137.50	135.50	-1	274	-0.36%
2020/10/15	0	0.00	1	132.00	133.00	-1	283	-0.35%
2020/10/13	0	0.00	1	132.50	131.50	-1	291	-0.34%
2020/10/08	1	135.50	0	0.00	134.00	1	303	0.33%
2020/09/29	0	0.00	1	136.00	136.00	-1	335	-0.30%
2020/09/22	2	134.75	0	0.00	135.50	2	372	0.54%
2020/09/09	0	0.00	1	138.00	138.50	-1	460	-0.22%
2020/09/08	0	0.00	2	136.75	138.00	-2	471	-0.42%
2020/09/03	1	135.00	1	136.50	135.00	0	492	0.00%
2020/09/01	2	136.00	0	0.00	135.50	2	513	0.39%
2020/08/31	0	0.00	1	141.50	140.00	-1	513	-0.19%
2020/08/26	0	0.00	1	140.00	141.50	-1	559	-0.18%
2020/08/25	1	142.00	0	0.00	143.00	1	574	0.17%
2020/08/21	1	140.50	0	0.00	142.00	1	575	0.17%
2020/08/20	1	135.50	0	0.00	137.00	1	583	0.17%
2020/08/18	6	140.50	1	142.00	143.00	5	589	0.85%
2020/08/14	2	140.75	1	141.50	140.50	1	615	0.16%
2020/08/13	0	0.00	7	143.14	139.00	-7	640	-1.09%
2020/08/12	0	0.00	2	142.00	142.50	-2	655	-0.31%
2020/08/11	1	151.00	0	0.00	151.00	1	654	0.15%
2020/08/05	0	0.00	1	160.50	161.00	-1	696	-0.14%
2020/08/04	2	156.50	0	0.00	156.50	2	697	0.29%
2020/07/31	1	157.00	0	0.00	157.50	1	697	0.14%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/07/27	1	157.00	0	0.00	157.00	1	706	0.14%
2020/07/24	0	0.00	2	160.25	159.50	-2	720	-0.28%
2020/07/22	1	153.50	0	0.00	153.00	1	713	0.14%
2020/07/21	1	151.50	0	0.00	151.50	1	714	0.14%
2020/07/20	0	0.00	2	149.50	153.00	-2	712	-0.28%
2020/07/17	0	0.00	2	150.00	148.00	-2	711	-0.28%
2020/07/16	1	152.00	0	0.00	148.00	1	713	0.14%
2020/07/15	0	0.00	1	156.00	155.00	-1	708	-0.14%
2020/07/14	1	156.00	0	0.00	154.50	1	710	0.14%
2020/07/10	0	0.00	1	158.00	158.00	-1	709	-0.14%
2020/07/07	0	0.00	1	160.50	161.50	-1	703	-0.14%
2020/07/06	0	0.00	2	159.00	162.00	-2	697	-0.29%
2020/07/03	1	154.00	0	0.00	157.50	1	687	0.15%
2020/07/02	1	155.00	1	154.00	153.00	0	696	0.00%
2020/06/29	1	155.50	1	157.00	155.00	0	693	0.00%
2020/06/17	1	151.00	1	150.50	149.50	0	665	0.00%
2020/06/09	0	0.00	1	139.50	139.00	-1	673	-0.15%
2020/06/08	1	138.50	0	0.00	138.00	1	669	0.15%
2020/05/28	1	128.00	0	0.00	128.00	1	606	0.16%
2020/05/27	1	128.00	3	127.83	129.50	-2	604	-0.33%
2020/05/26	0	0.00	1	130.00	128.00	-1	600	-0.17%
2020/05/25	2	131.00	2	130.00	130.50	0	593	0.00%
2020/05/22	2	128.50	4	127.63	130.00	-2	585	-0.34%
2020/05/21	0	0.00	2	125.00	124.50	-2	563	-0.35%
2020/05/20	1	123.00	0	0.00	124.50	1	568	0.18%
2020/05/15	0	0.00	1	117.50	116.50	-1	529	-0.19%
2020/05/14	1	116.00	0	0.00	116.00	1	523	0.19%
2020/05/07	0	0.00	1	107.50	109.00	-1	482	-0.21%
2020/05/05	0	0.00	1	110.00	110.50	-1	476	-0.21%
2020/04/29	0	0.00	1	107.00	113.00	-1	469	-0.21%
2020/04/21	1	104.00	0	0.00	103.00	1	487	0.21%
2020/04/15	0	0.00	1	102.50	102.00	-1	495	-0.20%
2020/04/13	1	99.50	0	0.00	98.90	1	501	0.20%
2020/03/26	0	0.00	4	90.30	90.70	-4	504	-0.79%
2020/03/19	0	0.00	5	78.70	79.70	-5	497	-1.01%
2020/03/18	2	87.35	0	0.00	85.00	2	481	0.42%
2020/03/17	0	0.00	1	90.00	88.50	-1	480	-0.21%
2020/03/16	0	0.00	1	104.00	96.10	-1	473	-0.21%
2020/03/13	2	101.00	0	0.00	104.50	2	464	0.43%
2020/03/12	1	111.00	0	0.00	112.00	1	449	0.22%
2020/03/11	0	0.00	2	117.25	116.50	-2	447	-0.45%
2020/03/10	2	111.50	0	0.00	115.50	2	446	0.45%
2020/03/02	0	0.00	1	118.00	119.50	-1	443	-0.23%
2020/02/21	0	0.00	1	118.50	121.50	-1	454	-0.22%
2020/02/17	1	115.50	0	0.00	115.50	1	456	0.22%
2020/02/06	0	0.00	1	118.50	118.00	-1	497	-0.20%
2020/02/03	1	114.00	0	0.00	116.50	1	515	0.19%
2020/01/30	4	121.00	3	119.50	117.00	1	514	0.19%
2020/01/14	0	0.00	1	120.50	121.50	-1	533	-0.19%
2020/01/13	2	118.50	0	0.00	118.50	2	534	0.37%
2020/01/06	2	125.25	0	0.00	124.50	2	541	0.37%
2020/01/02	1	127.00	0	0.00	127.50	1	553	0.18%
2019/12/24	3	128.00	0	0.00	127.50	3	575	0.52%
2019/12/16	0	0.00	1	126.00	126.00	-1	592	-0.17%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	3	126.00	0	0.00	125.00	3	585	0.51%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/12	1	134.00	0	0.00	137.00	1	671	0.15%
2019/11/01	1	132.00	1	133.00	133.50	0	664	0.00%
2019/10/28	1	128.50	1	130.00	128.00	0	680	0.00%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/03	0	0.00	1	127.50	126.50	-1	825	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1.3	128.15	127.00	-1.3	866	-0.15%
2019/09/26	1	126.00	0	0.00	126.50	1	882	0.11%
2019/09/17	0	0.00	1	125.00	125.50	-1	898	-0.11%
2019/09/12	0.3	125.50	0	0.00	124.00	0.3	898	0.03%
2019/09/09	0	0.00	3	130.33	128.00	-3	888	-0.34%
2019/09/03	0	0.00	1	131.00	131.00	-1	886	-0.11%
2019/08/26	1	136.50	0	0.00	136.00	1	860	0.12%
2019/08/22	4	137.50	0	0.00	138.00	4	846	0.47%
2019/08/21	1	136.00	0	0.00	136.00	1	836	0.12%
2019/08/20	2	137.25	0	0.00	136.00	2	829	0.24%
2019/08/15	1	129.00	0	0.00	128.50	1	787	0.13%
2019/08/13	0	0.00	1	130.50	132.00	-1	769	-0.13%
2019/08/08	0	0.00	1	128.00	127.50	-1	758	-0.13%
2019/08/07	1	127.50	2	127.00	127.00	-1	752	-0.13%
2019/08/05	1	129.00	0	0.00	128.50	1	748	0.13%
2019/07/31	0	0.00	4	130.13	130.50	-4	757	-0.53%
2019/07/30	1	132.50	1	136.00	128.00	0	750	0.00%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/22	1	140.00	0	0.00	137.00	1	680	0.15%
2019/07/19	1	138.50	0	0.00	139.00	1	672	0.15%
2019/07/18	2	139.00	1	139.00	138.50	1	658	0.15%
2019/07/16	1	132.00	1	133.50	134.00	0	600	0.00%
2019/07/15	0	0.00	1	129.50	129.50	-1	546	-0.18%
2019/07/09	0	0.00	1	128.00	128.00	-1	624	-0.16%
2019/07/08	3	129.00	1	127.00	127.00	2	633	0.32%
2019/07/03	0	0.00	1	127.00	126.50	-1	591	-0.17%
2019/07/02	2	126.00	0	0.00	127.50	2	580	0.34%
2019/06/24	0	0.00	1	120.00	121.00	-1	600	-0.17%
2019/06/20	1	121.50	0	0.00	119.00	1	632	0.16%
2019/06/14	0	0.00	1	120.00	120.50	-1	632	-0.16%
2019/06/12	1	121.00	0	0.00	120.00	1	641	0.16%
2019/05/29	0	0.00	1	115.00	114.00	-1	730	-0.14%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/13	0	0.00	1	115.00	113.50	-1	879	-0.11%
2019/05/10	1	112.50	0	0.00	112.50	1	890	0.11%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/05/08	0	0.00	1	117.00	116.50	-1	886	-0.11%
2019/05/07	0	0.00	2	112.00	111.50	-2	877	-0.23%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/05/03	0	0.00	1	115.00	115.00	-1	877	-0.11%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/29	2	112.00	0	0.00	113.00	2	914	0.22%
2019/04/22	1	117.00	1	119.50	118.50	0	920	0.00%
2019/04/18	1	125.00	1	125.50	124.00	0	900	0.00%
2019/04/12	0	0.00	3	120.00	120.00	-3	851	-0.35%
2019/04/11	0	0.00	3	117.83	117.50	-3	859	-0.35%
2019/04/10	2	120.50	0	0.00	120.00	2	852	0.23%
2019/04/08	1	119.00	0	0.00	118.50	1	851	0.12%
2019/04/02	1	120.00	0	0.00	120.50	1	857	0.12%
2019/03/29	0	0.00	1	120.00	120.00	-1	836	-0.12%
2019/03/28	3	118.00	1	116.00	116.00	2	818	0.24%
2019/03/27	2	119.50	1	120.00	119.50	1	808	0.12%
2019/03/26	1	114.00	1	116.50	116.50	0	803	0.00%
2019/03/25	0	0.00	1	116.50	115.50	-1	789	-0.13%
2019/03/19	1	111.00	1	112.50	113.50	0	820	0.00%
2019/03/18	1	114.00	1	114.50	114.00	0	828	0.00%
2019/03/14	1	116.00	0	0.00	114.00	1	856	0.12%
2019/03/08	0	0.00	1	120.00	122.00	-1	853	-0.12%
2019/03/07	2	119.75	0	0.00	119.50	2	853	0.23%
2019/03/06	0	0.00	3	119.83	123.50	-3	849	-0.35%
2019/03/05	1	114.00	0	0.00	114.50	1	820	0.12%
2019/02/26	0	0.00	3	114.50	112.50	-3	832	-0.36%
2019/02/22	3	117.83	2	117.75	117.50	1	826	0.12%
2019/02/20	0	0.00	2	119.00	118.00	-2	798	-0.25%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/14	2	111.00	4	111.25	112.50	-2	749	-0.27%
2019/02/13	1	110.50	1	110.00	108.50	0	729	0.00%
2019/01/21	2	97.90	3	98.27	98.80	-1	651	-0.15%
2019/01/18	1	97.00	1	96.10	96.00	0	647	0.00%
2019/01/17	3	96.17	3	96.30	96.90	0	645	0.00%
2019/01/16	1	95.50	0	0.00	95.60	1	646	0.15%
2019/01/08	0	0.00	1	98.30	99.50	-1	629	-0.16%
2019/01/07	0	0.00	1	96.40	95.90	-1	619	-0.16%
2019/01/04	2	95.20	1	96.90	94.40	1	625	0.16%
2019/01/03	1	98.60	5	98.22	98.40	-4	618	-0.65%
2019/01/02	0	0.00	1	95.50	95.80	-1	604	-0.17%
2018/12/28	0	0.00	2	95.00	94.40	-2	605	-0.33%
2018/12/20	1	91.30	0	0.00	90.20	1	629	0.16%
2018/12/19	1	91.30	0	0.00	90.50	1	632	0.16%
2018/12/18	1	93.30	0	0.00	95.00	1	622	0.16%
2018/12/14	1	96.20	2	97.55	95.70	-1	628	-0.16%
2018/12/13	1	95.20	1	95.80	95.30	0	605	0.00%
2018/12/11	0	0.00	3	94.30	94.80	-3	585	-0.51%
2018/12/10	3	91.63	4	92.40	91.50	-1	568	-0.18%
2018/12/07	0	0.00	1	86.90	89.00	-1	552	-0.18%
2018/12/06	1	85.10	0	0.00	84.60	1	547	0.18%
2018/12/05	1	88.10	0	0.00	88.10	1	544	0.18%
2018/12/04	1	91.60	2	92.65	91.60	-1	542	-0.18%
2018/11/30	1	88.50	1	88.00	87.40	0	530	0.00%
2018/11/29	0	0.00	18	86.91	87.50	-18	522	-3.45%
2018/11/28	0	0.00	4	85.50	85.60	-4	509	-0.79%
2018/11/27	1	83.30	1	83.60	83.50	0	504	0.00%
2018/11/26	0	0.00	1	80.30	81.50	-1	508	-0.20%
2018/11/23	5	78.94	1	79.90	78.30	4	509	0.78%
2018/11/22	3	80.70	1	81.90	80.30	2	506	0.40%
2018/11/13	3	80.10	3	81.40	82.50	0	512	0.00%
2018/11/09	5	82.86	0	0.00	83.00	5	516	0.97%
2018/11/08	1	85.10	2	85.70	84.90	-1	512	-0.20%
2018/11/02	0	0.00	4	86.50	86.00	-4	537	-0.74%
2018/10/29	1	81.80	1	83.10	83.10	0	575	0.00%
2018/10/25	4	82.73	2	84.90	83.20	2	598	0.33%
2018/10/24	2	85.20	0	0.00	85.00	2	612	0.33%
2018/10/23	4	86.90	0	0.00	86.40	4	613	0.65%
2018/10/22	7	87.90	0	0.00	88.40	7	623	1.12%
2018/10/17	0	0.00	3	88.80	88.10	-3	639	-0.47%
2018/10/12	0	0.00	1	84.80	87.00	-1	644	-0.16%
2018/10/05	1	94.00	0	0.00	93.90	1	686	0.15%
2018/10/04	0	0.00	1	97.50	97.30	-1	719	-0.14%
2018/10/01	1	98.00	0	0.00	97.10	1	786	0.13%
2018/09/28	2	95.25	1	96.00	97.00	1	801	0.12%
2018/09/20	2	96.85	0	0.00	95.50	2	803	0.25%
2018/09/14	0	0.00	1	101.00	100.00	-1	813	-0.12%
2018/09/05	1	100.00	0	0.00	100.00	1	870	0.11%
2018/08/31	1	101.50	0	0.00	104.00	1	937	0.11%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,074	-0.09%
2018/08/22	1	106.00	0	0.00	105.50	1	1,098	0.09%
2018/08/16	1	103.00	0	0.00	105.00	1	1,190	0.08%
2018/08/13	1	103.00	0	0.00	101.50	1	1,336	0.07%
2018/08/08	0	0.00	11	110.00	109.50	-11	1,428	-0.77%
2018/08/07	3	113.00	0	0.00	112.50	3	1,541	0.19%
2018/08/06	8	116.00	0	0.00	115.50	8	1,549	0.52%
2018/08/01	0	0.00	2	115.50	114.00	-2	1,585	-0.13%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/23	2	109.00	0	0.00	109.00	2	1,888	0.11%
2018/07/20	0	0.00	1	112.50	112.50	-1	1,927	-0.05%
2018/07/19	0	0.00	1	115.00	114.00	-1	1,969	-0.05%
2018/07/18	1	111.00	0	0.00	114.00	1	2,035	0.05%
2018/07/13	0	0.00	4	117.63	117.00	-4	2,250	-0.18%
2018/07/12	1	111.00	8	115.25	116.50	-7	2,358	-0.30%
2018/07/11	0	0.00	5	113.20	112.00	-5	2,349	-0.21%
2018/07/10	4	102.50	6	105.67	106.50	-2	2,312	-0.09%
2018/07/09	1	97.70	1	101.50	104.00	0	2,305	0.00%
2018/07/06	3	94.83	1	94.30	96.00	2	2,287	0.09%
2018/07/05	6	100.10	1	101.50	98.10	5	2,268	0.22%
2018/07/02	0	0.00	3	108.00	107.00	-3	2,274	-0.13%
2018/06/28	1	105.50	0	0.00	106.50	1	2,275	0.04%
2018/06/27	4	105.25	0	0.00	104.50	4	2,275	0.18%
2018/06/19	8	110.94	0	0.00	108.50	8	2,277	0.35%
2018/06/15	0	0.00	1	117.00	115.50	-1	2,262	-0.04%
2018/06/14	9	115.39	1	117.00	115.50	8	2,260	0.35%
2018/06/13	1	115.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	2	119.50	0	0.00	118.00	2	2,221	0.09%
2018/06/11	5	122.40	2	121.50	119.00	3	2,184	0.14%
2018/06/07	3	126.83	2	130.00	124.50	1	2,145	0.05%
2018/06/06	2	129.75	1	127.12	130.00	1	2,118	0.05%
2018/06/05	1	126.50	6	127.83	128.00	-5	2,098	-0.24%
2018/06/04	1	128.50	1	128.00	127.00	0	2,090	0.00%
2018/06/01	1	124.00	5	125.50	129.50	-4	2,060	-0.19%
2018/05/31	1	121.00	0	0.00	122.50	1	2,005	0.05%
2018/05/30	0	0.00	5	120.40	119.50	-5	1,991	-0.25%
2018/05/29	3	122.17	0	0.00	120.00	3	1,977	0.15%
2018/05/28	1	123.08	2	126.00	126.00	-1	1,954	-0.05%
2018/05/25	2	129.75	1	131.00	125.00	1	1,940	0.05%
2018/05/24	0	0.00	2	127.00	128.00	-2	1,904	-0.10%
2018/05/23	2	128.25	3	130.17	129.00	-1	1,888	-0.05%
2018/05/22	7	129.29	8	130.00	129.00	-1	1,864	-0.05%
2018/05/21	2	127.50	0	0.00	126.50	2	1,800	0.11%
2018/05/18	1	123.00	0	0.00	123.00	1	1,751	0.06%
2018/05/17	3	124.33	4	126.13	123.50	-1	1,753	-0.06%
2018/05/16	4	123.75	1	123.50	124.00	3	1,731	0.17%
2018/05/15	0	0.00	6	123.75	127.00	-6	1,684	-0.36%
2018/05/11	2	119.50	2	116.50	116.50	0	1,576	0.00%
2018/05/10	1	119.00	1	119.50	118.00	0	1,556	0.00%
2018/05/09	0	0.00	1	117.02	116.50	-1	1,526	-0.07%
2018/05/08	5	120.50	6	117.83	116.00	-1	1,509	-0.07%
2018/05/07	0	116.50	0	0.00	116.50	0	1,476	0.00%
2018/05/04	9	117.39	1	117.00	118.00	8	1,457	0.55%
2018/05/03	0	0.00	1	118.00	121.00	-1	1,386	-0.07%
2018/05/02	1	118.00	0	0.00	116.00	1	1,286	0.08%
2018/04/30	1	120.50	11	120.00	120.00	-10	1,246	-0.80%
2018/04/27	0	0.00	15	116.53	116.50	-15	1,192	-1.26%
2018/04/26	8	111.06	11	118.82	110.00	-3	1,177	-0.25%
2018/04/25	2	113.00	4	112.75	116.50	-2	1,150	-0.17%
2018/04/24	30	114.17	2	108.25	108.00	28	1,142	2.45%
2018/04/23	1	119.50	3	120.67	117.50	-2	1,079	-0.19%
2018/04/20	6	119.92	4	118.13	116.50	2	1,042	0.19%
2018/04/19	15	119.27	3	118.33	116.00	12	1,008	1.19%
2018/04/18	1	108.50	8	109.44	114.50	-7	872	-0.80%
2018/04/17	6	104.83	3	104.50	104.50	3	742	0.40%
2018/04/09	0	0.00	12	100.50	100.50	-12	740	-1.62%
2018/04/03	1	99.50	0	0.00	98.70	1	736	0.14%
2018/03/30	5	98.96	0	0.00	99.10	5	740	0.67%
2018/03/29	1	102.00	1	100.50	100.50	0	738	0.00%
2018/03/28	0	0.00	0.1	97.80	97.70	-0.1	718	-0.01%
2018/03/22	0	0.00	1	98.60	96.30	-1	766	-0.13%
2018/03/21	1	98.00	0	0.00	97.30	1	766	0.13%
2018/03/15	0	0.00	1	95.50	95.00	-1	890	-0.11%
2018/03/08	9	97.57	2	97.80	95.00	7	1,032	0.68%
2018/03/05	0.1	93.50	0	0.00	92.90	0.1	1,106	0.01%
2018/02/21	2	89.65	0	0.00	90.50	2	1,126	0.18%
2018/02/08	0	0.00	20	89.83	86.80	-20	1,113	-1.80%
2018/02/05	0	0.00	2	99.40	100.50	-2	1,081	-0.18%
2018/01/31	0	0.00	1	99.90	100.00	-1	1,140	-0.09%
2018/01/25	0	0.00	2	102.50	101.50	-2	1,141	-0.18%
2018/01/22	0	0.00	1	104.50	103.50	-1	1,136	-0.09%
2018/01/19	1	105.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	0	0.00	3	106.67	106.50	-3	1,105	-0.27%
2018/01/17	0	0.00	1	102.00	102.50	-1	1,075	-0.09%
2018/01/16	11	103.18	2	103.00	103.00	9	1,084	0.83%
2018/01/15	0	0.00	1	103.01	104.00	-1	1,074	-0.10%
2018/01/12	0	0.00	1	98.80	99.40	-1	1,049	-0.10%
2018/01/10	1	98.90	3	99.03	98.60	-2	1,072	-0.19%
2018/01/09	0	0.00	1	98.20	98.50	-1	1,068	-0.09%
2018/01/08	1	95.31	0	0.00	95.50	1	1,055	0.10%
2018/01/02	1	98.20	0	0.00	98.50	1	1,092	0.09%