旭富 (4119)-元大-嘉義券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.8
漲跌
▲0.3
漲幅
+0.34%
成交量
52張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	88.00	88.30	-1	148	-0.67%
2024/09/05	0.5	87.50	0	0.00	86.50	0.5	160	0.33%
2024/08/16	0	0.00	2	88.80	89.30	-2	186	-1.07%
2024/08/05	0	0.00	0.2	87.20	86.60	-0.2	214	-0.09%
2024/08/02	0	0.00	1	91.30	91.00	-1	205	-0.49%
2024/07/29	1	91.30	4	91.00	91.30	-3	202	-1.48%
2024/07/19	3	92.17	3	91.60	91.60	0	201	0.00%
2024/07/15	1	91.40	0	0.00	92.80	1	202	0.49%
2024/07/03	0	0.00	0	91.30	91.40	0	206	0.00%
2024/07/01	0	89.40	0	0.00	89.90	0	203	0.00%
2024/06/20	0	0.00	1	90.50	90.20	-1	206	-0.48%
2024/06/17	1	91.00	0	0.00	90.80	1	208	0.48%
2024/06/11	0	0.00	2	90.80	90.20	-2	214	-0.93%
2024/06/07	2	93.00	0	0.00	93.10	2	216	0.92%
2024/06/04	0	0.00	1	92.30	92.50	-1	228	-0.44%
2024/05/30	0	0.00	2.1	92.35	92.50	-2.1	230	-0.91%
2024/05/28	0	0.00	1	92.40	92.50	-1	235	-0.42%
2024/05/20	1	92.70	1.1	93.06	93.40	-0.1	233	-0.06%
2024/05/17	0.2	93.60	1	93.50	93.90	-0.8	230	-0.35%
2024/05/14	1	91.30	0	0.00	91.20	1	229	0.44%
2024/05/13	2.1	91.75	0	0.00	91.80	2.1	232	0.90%
2024/05/09	1	89.10	0	0.00	88.50	1	243	0.41%
2024/04/29	1	89.10	0	0.00	89.20	1	246	0.41%
2024/04/25	1	87.50	1	88.90	88.50	0	245	0.00%
2024/04/18	0	0.00	1	88.40	88.30	-1	250	-0.40%
2024/04/16	0	0.00	2	87.45	87.40	-2	249	-0.80%
2024/04/09	2	88.90	0	0.00	88.90	2	261	0.77%
2024/04/03	0	0.00	8	88.10	87.80	-8	258	-3.09%
2024/03/29	0	0.00	3	88.50	88.40	-3	258	-1.16%
2024/03/25	0	88.20	0	0.00	87.60	0	261	0.00%
2024/03/19	1	88.20	0	0.00	87.90	1	280	0.36%
2024/03/15	0	0.00	1	87.60	87.40	-1	285	-0.35%
2024/03/13	1	87.80	0	0.00	87.90	1	285	0.35%
2024/03/11	0.4	89.37	1	89.70	89.10	-0.6	275	-0.21%
2024/03/08	1	91.50	3	90.87	90.40	-2	273	-0.73%
2024/03/05	0	0.00	2	91.10	90.90	-2	274	-0.73%
2024/02/15	0.1	90.00	0	0.00	89.90	0.1	293	0.05%
2024/02/05	4	91.05	0	91.30	91.10	4	291	1.37%
2024/01/31	0.2	95.30	0	0.00	95.10	0.2	290	0.08%
2024/01/26	0	0.00	0.3	95.00	94.60	-0.3	298	-0.09%
2024/01/09	0	0.00	1.2	97.72	97.30	-1.2	317	-0.38%
2024/01/08	0.1	98.80	1	98.90	99.10	-0.9	315	-0.29%
2024/01/05	1	99.40	0	0.00	100.00	1	317	0.32%
2024/01/04	0	98.30	0	0.00	98.50	0	309	0.00%
2024/01/02	0	0.00	1	97.70	98.30	-1	315	-0.32%
2023/12/28	0	0.00	0.1	96.90	96.70	-0.1	314	-0.04%
2023/12/18	1.1	97.50	0	0.00	97.50	1.1	302	0.36%
2023/12/15	0	0.00	1	94.80	94.80	-1	293	-0.34%
2023/12/14	0	0.00	1	94.70	94.60	-1	289	-0.35%
2023/12/12	1	93.20	0.1	93.10	93.30	0.9	279	0.33%
2023/12/08	0	91.60	0	0.00	92.00	0	279	0.00%
2023/12/07	0	92.00	0	0.00	91.40	0	282	0.00%
2023/12/06	0	91.90	2	91.50	91.60	-2	281	-0.71%
2023/12/05	0	92.20	0	0.00	91.60	0	281	0.01%
2023/12/04	2	93.50	0	93.50	93.00	2	278	0.71%
2023/12/01	0.2	92.21	0	0.00	91.80	0.2	271	0.08%
2023/11/30	0	92.00	0	0.00	91.80	0	268	0.00%
2023/11/29	1	90.20	0	0.00	90.10	1	263	0.38%
2023/11/28	0	0.00	1	90.50	90.30	-1	264	-0.38%
2023/11/22	1	89.80	0	0.00	89.70	1	250	0.40%
2023/11/20	1	89.10	0	0.00	89.20	1	251	0.40%
2023/11/14	0	88.00	0	0.00	86.70	0	243	0.02%
2023/11/09	1	89.00	0	0.00	89.00	1	223	0.45%
2023/11/08	2	90.50	0	0.00	90.20	2	209	0.95%
2023/11/07	0.1	90.83	0	0.00	90.40	0.1	205	0.05%
2023/11/03	1.1	89.75	0	0.00	89.60	1.1	204	0.56%
2023/10/23	0.1	90.60	0	0.00	90.60	0.1	212	0.06%
2023/10/18	2.1	90.07	0	0.00	90.10	2.1	222	0.94%
2023/10/12	0.1	98.50	2	98.40	98.70	-1.9	218	-0.87%
2023/10/04	2	96.40	0	0.00	96.40	2	233	0.86%
2023/09/13	0	0.00	29	96.91	96.60	-29	293	-9.87%
2023/09/12	0	0.00	0.1	99.00	98.00	-0.1	295	-0.04%
2023/09/11	2	99.60	0	0.00	99.40	2	292	0.68%
2023/09/08	0	0.00	6	99.70	99.70	-6	292	-2.05%
2023/09/06	0.3	100.50	0	0.00	100.00	0.3	296	0.08%
2023/09/05	18	100.00	0	0.00	100.00	18	297	6.04%
2023/09/01	1.4	99.51	3.8	99.83	99.90	-2.3	301	-0.78%
2023/08/30	0.1	100.00	0	0.00	100.00	0.1	301	0.04%
2023/08/25	0.1	102.50	0	0.00	101.50	0.1	304	0.02%
2023/08/21	0	0.00	1	100.50	100.50	-1	317	-0.31%
2023/08/14	0	0.00	15	100.00	100.00	-15	334	-4.49%
2023/07/20	2	111.00	0	0.00	112.00	2	411	0.49%
2023/07/17	1	111.50	0	0.00	111.00	1	445	0.22%
2023/07/12	1	104.50	4	104.01	104.00	-3	464	-0.65%
2023/07/11	2.1	108.51	0	0.00	107.50	2.1	462	0.45%
2023/07/10	5	108.90	0	0.00	108.50	5	470	1.06%
2023/07/07	2	117.00	0	0.00	116.50	2	450	0.44%
2023/07/06	5	118.50	0	0.00	117.50	5	460	1.09%
2023/07/05	0	0.00	13	118.00	117.00	-13	464	-2.80%
2023/07/03	5	118.50	0	0.00	119.50	5	483	1.03%
2023/06/29	0	0.00	1	119.00	119.50	-1	506	-0.20%
2023/06/27	0	0.00	1	117.50	117.50	-1	529	-0.19%
2023/06/19	5	121.00	0	0.00	119.50	5	544	0.92%
2023/06/16	6	117.42	1	119.50	120.00	5	542	0.92%
2023/06/15	6	116.58	0	0.00	117.00	6	543	1.10%
2023/06/14	0	0.00	0	117.00	116.50	0	554	0.00%
2023/06/13	1	117.00	0	0.00	117.00	1	589	0.17%
2023/06/09	3	117.50	0	0.00	117.00	3	695	0.43%
2023/06/05	6	117.00	0	0.00	117.00	6	745	0.81%
2023/06/02	5	116.50	0	0.00	116.00	5	753	0.66%
2023/05/26	3	114.33	12	113.00	113.00	-9	801	-1.12%
2023/05/25	4	115.50	0	0.00	115.00	4	802	0.50%
2023/05/17	5	118.00	0	0.00	118.00	5	888	0.56%
2023/05/16	1	115.50	0	0.00	116.00	1	880	0.11%
2023/05/15	1	117.00	43	116.58	116.50	-42	875	-4.80%
2023/05/12	0	126.00	0	0.00	125.00	0	856	0.00%
2023/05/11	6	124.50	10	124.50	124.50	-4	870	-0.46%
2023/05/10	14	127.50	1	127.00	128.00	13	867	1.50%
2023/05/09	13	126.27	0	0.00	125.00	13	872	1.49%
2023/05/08	9	129.00	0	0.00	129.00	9	866	1.04%
2023/05/05	0	0.00	50	129.00	128.50	-50	866	-5.77%
2023/05/04	0	0.00	5	130.50	130.00	-5	863	-0.58%
2023/05/03	3	128.00	0	0.00	128.00	3	857	0.35%
2023/05/02	5	126.00	0	0.00	125.50	5	854	0.59%
2023/04/28	8	125.44	0	0.00	126.50	8	851	0.94%
2023/04/26	2	123.25	0	0.00	123.50	2	859	0.23%
2023/04/25	5	126.00	2	127.50	127.00	3	844	0.36%
2023/04/24	19	128.03	2	127.50	128.50	17	836	2.03%
2023/04/21	10	127.00	0	0.00	126.50	10	834	1.20%
2023/04/20	0.2	126.50	0	0.00	126.00	0.2	818	0.02%
2023/04/19	0	0.00	0	133.00	132.50	0	796	0.00%
2023/04/18	4	129.50	0	0.00	130.00	4	785	0.51%
2023/04/17	10	129.50	17	127.94	129.00	-7	780	-0.90%
2023/04/10	6	120.50	2	120.75	121.50	4	737	0.54%
2023/03/31	3	116.50	0	0.00	118.50	3	730	0.41%
2023/03/30	0	0.00	1	121.50	117.50	-1	724	-0.14%
2023/03/29	2	119.00	0	0.00	118.50	2	704	0.28%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/22	1	114.50	0	0.00	113.50	1	699	0.14%
2023/03/21	1	112.50	0	0.00	113.00	1	738	0.14%
2023/03/17	0	0.00	4	113.50	112.00	-4	739	-0.54%
2023/03/16	4	114.00	4	112.50	112.00	0	731	0.00%
2023/03/15	11	111.91	12	117.17	117.50	-1	707	-0.14%
2023/03/14	3	113.17	0	0.00	111.00	3	663	0.45%
2023/03/13	0	0.00	3	109.00	109.00	-3	611	-0.49%
2023/03/10	5	109.00	1	109.00	108.50	4	610	0.66%
2023/03/09	1	115.94	4	112.50	112.00	-3	602	-0.49%
2023/03/07	0	0.00	2	115.50	112.50	-2	582	-0.34%
2023/03/03	5	115.00	1	114.50	114.50	4	622	0.64%
2023/03/02	3	110.83	0	0.00	111.50	3	716	0.42%
2023/03/01	3	109.50	0	0.00	109.00	3	756	0.40%
2023/02/23	1	111.50	3	111.50	111.00	-2	744	-0.27%
2023/02/22	0	0.00	12	112.00	111.50	-12	735	-1.63%
2023/02/21	2	107.50	1	113.50	114.50	1	701	0.14%
2023/02/20	2	103.50	0	0.00	104.50	2	648	0.31%
2023/02/15	1	101.00	0	0.00	100.00	1	648	0.15%
2023/02/14	5	101.00	0	0.00	100.50	5	648	0.77%
2023/02/10	1	103.00	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	2	102.50	102.50	-2	652	-0.31%
2023/02/08	2	100.50	1	100.00	100.50	1	640	0.16%
2023/02/01	2	97.90	0	0.00	97.40	2	625	0.32%
2023/01/31	0	0.00	3	96.50	96.50	-3	624	-0.48%
2023/01/16	2	97.50	0	0.00	97.90	2	613	0.33%
2023/01/06	0	0.00	2	94.80	95.00	-2	612	-0.33%
2022/12/26	2	99.20	0	0.00	97.30	2	618	0.32%
2022/12/09	0	0.00	0.2	94.50	94.50	-0.2	548	-0.04%
2022/12/07	1	95.10	0	0.00	96.50	1	600	0.17%
2022/12/02	0	0.00	1	95.50	95.40	-1	612	-0.16%
2022/11/30	2	93.60	3	93.20	93.60	-1	601	-0.17%
2022/11/25	3	94.73	0	0.00	93.90	3	580	0.52%
2022/11/24	6	100.77	0.2	101.35	98.90	5.8	543	1.06%
2022/11/23	10	93.25	10	95.80	96.40	0	427	0.00%
2022/11/22	4	90.60	8	89.71	90.00	-4	385	-1.04%
2022/11/21	4	89.80	0	0.00	89.60	4	386	1.03%
2022/11/17	0.2	88.40	0	0.00	87.40	0.2	396	0.05%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/14	1	88.50	0	0.00	88.50	1	398	0.25%
2022/11/11	4	87.80	0	0.00	90.10	4	396	1.01%
2022/11/10	0	0.00	1	89.00	88.50	-1	391	-0.26%
2022/11/09	0	0.00	1	88.90	88.70	-1	393	-0.25%
2022/11/08	0	0.00	1	91.80	91.40	-1	387	-0.26%
2022/11/07	1	89.80	1	91.00	90.80	0	387	0.00%
2022/11/04	1	91.00	0	0.00	91.50	1	384	0.26%
2022/10/27	1	86.50	0	0.00	86.70	1	367	0.27%
2022/10/21	2	85.70	0	0.00	86.70	2	361	0.55%
2022/10/20	1	86.30	0	0.00	86.90	1	359	0.28%
2022/10/17	1	86.90	0	86.10	87.80	1	353	0.28%
2022/10/14	1	88.10	0	0.00	88.20	1	350	0.29%
2022/10/13	6	86.60	1	88.30	85.50	5	348	1.44%
2022/10/12	1	89.50	10	89.00	89.70	-9	338	-2.66%
2022/10/11	0	0.00	4	89.60	89.50	-4	336	-1.19%
2022/10/07	1.1	89.16	2	90.55	91.30	-1	335	-0.28%
2022/10/06	3	88.03	0	0.00	88.90	3	328	0.91%
2022/09/30	1	86.60	0	0.00	87.30	1	326	0.31%
2022/09/29	1	87.30	0	0.00	87.00	1	325	0.31%
2022/09/28	1	86.80	0	0.00	86.50	1	323	0.31%
2022/09/27	1	88.50	0	0.00	89.70	1	315	0.32%
2022/09/26	0	0.00	3	88.80	88.20	-3	313	-0.96%
2022/09/21	2	91.00	0	0.00	90.50	2	301	0.66%
2022/09/15	2	93.45	0	0.00	93.90	2	283	0.71%
2022/09/14	0	92.20	0	0.00	94.50	0	244	0.00%
2022/09/13	0	0.00	0.6	91.10	91.70	-0.6	221	-0.25%
2022/09/02	0	0.00	1.2	86.53	86.70	-1.2	181	-0.66%
2022/07/28	0	82.50	0	0.00	82.10	0	117	0.00%
2022/07/18	1	78.40	0	0.00	78.40	1	129	0.77%
2022/07/15	1	79.30	0	0.00	78.40	1	132	0.75%
2022/07/13	1	79.50	0	0.00	79.60	1	135	0.74%
2022/07/12	0	0.00	1	80.40	79.90	-1	137	-0.73%
2022/07/11	1	80.90	0	0.00	81.10	1	135	0.74%
2022/07/08	0	0.00	1	81.30	81.50	-1	136	-0.73%
2022/06/20	1	81.60	0	0.00	81.10	1	158	0.63%
2022/05/19	1	81.30	0	0.00	81.40	1	231	0.43%
2022/05/12	1	81.40	0	0.00	81.10	1	261	0.38%
2022/05/09	0	0.00	2	83.20	83.00	-2	265	-0.75%
2022/04/18	0	0.00	1	85.90	86.10	-1	267	-0.37%
2022/03/23	1	83.70	0	0.00	83.40	1	317	0.31%
2022/03/21	1	86.40	0	0.00	86.30	1	308	0.32%
2022/03/18	0	0.00	1	86.70	86.70	-1	307	-0.33%
2022/03/17	2	87.20	0	0.00	87.00	2	308	0.65%
2022/03/15	1	86.00	0	0.00	85.40	1	307	0.33%
2022/03/10	5	88.48	0	0.00	88.30	5	302	1.65%
2022/03/07	0	0.00	1	88.70	88.90	-1	295	-0.34%
2022/03/04	0	0.00	1	90.50	90.40	-1	290	-0.34%
2022/03/03	1	91.60	0	0.00	91.40	1	289	0.35%
2022/03/01	0	0.00	4	91.78	91.80	-4	287	-1.39%
2022/02/25	1	90.50	6	90.20	90.30	-5	283	-1.76%
2022/02/24	0	0.00	1	90.10	89.60	-1	281	-0.36%
2022/02/18	0	0.00	1	90.70	90.70	-1	247	-0.40%
2022/02/15	2	85.35	0	0.00	85.30	2	227	0.88%
2022/02/08	0	0.00	2	85.70	85.80	-2	221	-0.90%
2022/01/26	2	82.20	0	0.00	82.30	2	216	0.93%
2022/01/25	1	82.50	0	0.00	82.50	1	215	0.46%
2022/01/24	1	83.00	0	0.00	83.00	1	214	0.47%
2021/12/28	0	0.00	7	83.17	84.00	-7	189	-3.68%
2021/12/23	6	82.33	0	0.00	84.50	6	182	3.29%
2021/12/22	0	0.00	1	79.40	79.70	-1	167	-0.60%
2021/12/20	3	79.20	0	0.00	79.10	3	169	1.77%
2021/12/16	1	78.60	0	0.00	78.70	1	168	0.59%
2021/12/13	1	79.00	0	0.00	78.90	1	173	0.58%
2021/12/09	0	0.00	0.2	79.10	79.30	-0.2	172	-0.12%
2021/12/06	0	0.00	5	78.50	78.50	-5	168	-2.97%
2021/11/22	0	0.00	1	79.10	79.30	-1	184	-0.54%
2021/11/03	1	77.00	0	0.00	77.30	1	287	0.35%
2021/10/28	0	78.80	0	0.00	78.50	0	284	0.01%
2021/10/27	0	0.00	4	78.28	78.70	-4	286	-1.40%
2021/10/14	1	76.00	1	76.70	76.10	0	297	0.00%
2021/10/05	0.1	79.30	0	0.00	79.30	0.1	288	0.03%
2021/10/04	1	78.10	0	0.00	78.20	1	286	0.35%
2021/10/01	2	79.90	1	79.70	79.70	1	283	0.35%
2021/09/30	0.3	80.17	0	0.00	80.90	0.3	280	0.11%
2021/09/28	0.5	81.04	0	0.00	81.00	0.5	277	0.18%
2021/09/17	1	82.00	0	0.00	82.20	1	277	0.36%
2021/09/14	2	83.65	2	83.60	83.40	0	285	0.00%
2021/09/13	0	83.40	0	0.00	84.10	0	287	0.00%
2021/09/09	0	90.00	0	0.00	83.00	0	294	0.00%
2021/09/07	1	83.00	0	0.00	83.00	1	299	0.33%
2021/08/31	2	85.40	0	0.00	85.30	2	302	0.66%
2021/08/26	1	83.80	1	85.00	85.50	0	301	0.00%
2021/08/25	2	84.00	2	84.75	84.70	0	299	0.00%
2021/08/24	1	81.54	0	0.00	81.50	1	287	0.36%
2021/08/23	2	79.10	0	0.00	81.70	2	278	0.72%
2021/08/20	0	0.00	1	92.10	92.40	-1	255	-0.39%
2021/08/13	0	0.00	1	92.50	92.20	-1	225	-0.44%
2021/07/23	1	91.00	0	0.00	90.50	1	294	0.34%
2021/07/20	1	89.40	0	0.00	89.40	1	298	0.33%
2021/07/16	0	0.00	1	88.50	88.30	-1	308	-0.32%
2021/07/13	0	89.90	1	89.80	89.10	-1	318	-0.31%
2021/06/17	0	0.00	1	90.90	90.90	-1	454	-0.22%
2021/06/16	0	0.00	0.2	90.00	89.30	-0.2	455	-0.04%
2021/06/11	0	0.00	1	88.30	87.60	-1	491	-0.20%
2021/06/08	0	0.00	2	86.50	87.00	-2	505	-0.40%
2021/06/04	1	87.70	0	0.00	87.00	1	512	0.20%
2021/05/25	0	0.00	1	85.20	84.50	-1	547	-0.18%
2021/05/17	1	82.00	0	0.00	80.70	1	595	0.17%
2021/05/14	0.1	84.50	0	84.80	83.00	0	588	0.00%
2021/05/13	2	83.70	0	0.00	83.60	2	584	0.34%
2021/05/12	0	0.00	1	85.60	84.70	-1	583	-0.17%
2021/05/11	2	86.50	2	88.00	85.20	0	574	0.00%
2021/05/05	0	0.00	3	88.90	88.60	-3	587	-0.51%
2021/05/04	2	87.45	5.1	90.30	87.70	-3.1	594	-0.52%
2021/05/03	5	91.30	0	0.00	90.20	5	591	0.85%
2021/04/27	1	91.00	0	0.00	91.50	1	636	0.16%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/23	0	0.00	1	90.60	90.40	-1	678	-0.15%
2021/04/16	0	92.50	0	0.00	92.30	0	934	0.00%
2021/04/14	0	92.00	0	0.00	91.10	0	962	0.00%
2021/04/13	0	0.00	2	91.80	91.80	-2	974	-0.21%
2021/04/12	0	0.00	2	92.25	92.30	-2	989	-0.20%
2021/04/09	2	94.10	0	0.00	93.10	2	1,014	0.20%
2021/04/08	0	0.00	1	94.50	94.30	-1	1,051	-0.10%
2021/04/07	0	0.00	2	94.00	94.10	-2	1,090	-0.18%
2021/04/01	2	93.00	0	0.00	93.40	2	1,325	0.15%
2021/03/31	0	0.00	0.1	95.10	93.50	-0.1	2,096	0.00%
2021/03/30	1	95.60	0	0.00	95.10	1	2,095	0.05%
2021/03/25	0.1	95.20	0	0.00	94.60	0.1	2,082	0.00%
2021/03/18	2	96.45	0	0.00	94.30	2	2,065	0.10%
2021/03/17	0	0.00	4	94.10	94.40	-4	2,047	-0.20%
2021/03/16	1	93.50	0	0.00	93.10	1	2,045	0.05%
2021/03/15	0	0.00	1	92.00	92.20	-1	2,052	-0.05%
2021/03/09	2	91.00	0	0.00	91.60	2	2,144	0.09%
2021/03/08	10	92.58	0	0.00	92.10	10	2,144	0.47%
2021/03/04	2	93.00	0	0.00	93.20	2	2,160	0.09%
2021/03/02	0	0.00	7	92.81	93.10	-7	2,159	-0.32%
2021/02/26	0	0.00	2	91.60	91.50	-2	2,165	-0.09%
2021/02/25	5	93.56	3	93.00	93.30	2	2,185	0.09%
2021/02/23	0	0.00	2	96.20	95.30	-2	2,281	-0.09%
2021/02/22	1	94.50	2	96.05	96.00	-1	2,310	-0.04%
2021/02/01	1	88.00	5	87.94	91.40	-4	2,284	-0.18%
2021/01/29	1	89.90	0	0.00	89.90	1	2,273	0.04%
2021/01/28	1	92.00	0	0.00	92.00	1	2,275	0.04%
2021/01/27	3	91.80	0	0.00	93.50	3	2,270	0.13%
2021/01/26	1	92.50	0	0.00	92.30	1	2,263	0.04%
2021/01/25	1	93.90	0	0.00	93.70	1	2,255	0.04%
2021/01/22	2	92.70	2	93.15	93.00	0	2,245	0.00%
2021/01/21	3	95.60	3	95.50	95.30	0	2,225	0.00%
2021/01/20	0	0.00	2	97.30	96.40	-2	2,210	-0.09%
2021/01/19	1	99.97	0	0.00	98.80	1	2,190	0.05%
2021/01/18	2	95.70	2	97.45	98.00	0	2,172	0.00%
2021/01/15	3.1	102.80	30	100.17	100.50	-26.9	2,147	-1.25%
2021/01/14	4	101.10	16	103.97	107.00	-12	2,090	-0.57%
2021/01/13	6	96.93	5	97.58	98.00	1	2,013	0.05%
2021/01/08	0	0.00	5	83.90	84.70	-5	1,881	-0.27%
2021/01/06	5	83.52	0	0.00	83.10	5	1,847	0.27%
2021/01/05	0	0.00	1	83.50	83.50	-1	1,826	-0.05%
2021/01/04	0	0.00	1	82.80	82.80	-1	1,811	-0.06%
2020/12/31	0	0.00	12	84.00	84.00	-12	1,775	-0.68%
2020/12/29	9.2	79.36	9	79.10	79.60	0.2	1,695	0.01%
2020/12/28	20	83.04	9	82.84	82.60	11	1,641	0.67%
2020/12/25	34	77.21	29	77.93	84.20	5	1,457	0.34%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/15	1	125.00	0	0.00	125.00	1	691	0.14%
2020/12/10	0	0.00	0.1	129.50	126.00	-0.1	684	-0.01%
2020/12/08	13	130.00	0	0.00	128.00	13	686	1.89%
2020/12/07	0	0.00	10.2	128.01	129.50	-10.2	697	-1.46%
2020/12/04	0	0.00	20	128.00	127.50	-20	691	-2.89%
2020/12/03	30	126.50	0.3	129.52	128.50	29.7	682	4.35%
2020/12/02	0.4	125.38	0	125.50	125.00	0.4	692	0.05%
2020/11/30	10	128.00	1.2	127.13	126.00	8.8	695	1.27%
2020/11/27	0	0.00	0.3	125.67	124.50	-0.3	685	-0.04%
2020/11/26	0	0.00	0	125.50	124.50	0	687	0.00%
2020/11/25	1	124.00	0.1	126.50	124.00	0.9	691	0.13%
2020/11/24	0	128.50	0	0.00	125.50	0	691	0.01%
2020/11/23	0	0.00	0.2	130.00	130.00	-0.2	667	-0.04%
2020/11/20	0	0.00	1.3	130.08	130.50	-1.3	647	-0.20%
2020/11/19	10	124.00	4.2	124.52	127.00	5.8	572	1.01%
2020/11/16	1	121.00	0.1	123.00	121.50	0.9	622	0.14%
2020/11/13	0	0.00	0.2	122.00	121.50	-0.2	637	-0.03%
2020/11/09	3	120.83	0	0.00	120.00	3	684	0.44%
2020/10/12	0	119.00	0	0.00	117.50	0	1,089	0.00%
2020/09/22	1	121.00	0	0.00	122.00	1	1,494	0.07%
2020/09/11	1	122.02	0	0.00	123.00	1	1,704	0.06%
2020/09/10	0	125.50	0	0.00	125.50	0	1,799	0.00%
2020/09/09	1	130.52	0	0.00	131.00	1	1,794	0.06%
2020/09/08	1	130.00	2	130.50	131.50	-1	1,862	-0.05%
2020/09/07	2	133.75	2	133.00	132.50	0	1,873	0.00%
2020/09/04	3	129.00	3	128.50	128.50	0	1,863	0.00%
2020/09/03	2	127.75	0	0.00	128.00	2	1,896	0.11%
2020/08/28	0	0.00	1	129.50	128.00	-1	2,050	-0.05%
2020/08/27	0	0.00	2	128.50	128.00	-2	2,058	-0.10%
2020/08/26	0	129.50	0	0.00	128.00	0	2,071	0.00%
2020/08/24	2	127.75	1	128.50	127.50	1	2,090	0.05%
2020/08/21	1	125.00	8	128.31	128.50	-7	2,089	-0.33%
2020/08/20	2	124.75	1	126.50	123.50	1	2,101	0.05%
2020/08/19	3	128.00	2	128.00	126.00	1	2,158	0.05%
2020/08/18	3	127.33	1	127.50	128.00	2	2,187	0.09%
2020/08/12	1	124.00	0	0.00	125.50	1	2,581	0.04%
2020/08/11	3	126.33	3	126.00	126.00	0	2,677	0.00%
2020/08/06	2	122.75	0	0.00	122.00	2	2,762	0.07%
2020/08/03	0	0.00	1	124.00	123.50	-1	2,855	-0.04%
2020/07/31	1	123.50	4	123.00	122.50	-3	2,909	-0.10%
2020/07/28	0	0.00	1	118.00	117.50	-1	3,251	-0.03%
2020/07/23	1	119.50	1	119.50	119.00	0	3,304	0.00%
2020/07/21	1	119.00	0	0.00	119.50	1	3,353	0.03%
2020/07/20	2	119.50	0	0.00	121.50	2	3,374	0.06%
2020/07/16	2	121.50	0	0.00	119.50	2	3,395	0.06%
2020/07/14	1	123.50	1	120.50	120.50	0	3,474	0.00%
2020/07/13	2	129.25	2	126.25	125.00	0	3,492	0.00%
2020/07/10	1	137.00	0	0.00	133.50	1	3,523	0.03%
2020/07/09	10	147.35	0	0.00	146.50	10	3,446	0.29%
2020/07/08	0	0.00	1	144.00	145.00	-1	3,547	-0.03%
2020/07/07	1	145.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	1	146.50	2	145.25	146.50	-1	3,930	-0.03%
2020/07/02	0	0.00	3	149.00	145.50	-3	3,985	-0.08%
2020/06/30	4	143.13	0	0.00	142.00	4	4,075	0.10%
2020/06/29	1	145.00	1	143.00	143.00	0	4,196	0.00%
2020/06/24	0	0.00	1	142.00	141.50	-1	4,346	-0.02%
2020/06/23	0	0.00	2	143.50	142.00	-2	4,479	-0.04%
2020/06/19	2	143.00	0	0.00	143.50	2	4,616	0.04%
2020/06/18	3	146.83	1	146.50	144.50	2	4,681	0.04%
2020/06/17	3	147.00	6	145.92	148.00	-3	4,657	-0.06%
2020/06/15	1	141.00	4	143.00	141.50	-3	4,601	-0.07%
2020/06/12	2	136.00	0	0.00	138.50	2	4,581	0.04%
2020/06/10	6	143.50	3	141.50	141.50	3	4,628	0.06%
2020/06/09	3	139.50	5	143.20	144.00	-2	4,653	-0.04%
2020/06/08	2	141.50	2	144.00	139.50	0	4,697	0.00%
2020/06/05	1	141.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	3	140.50	7	142.86	144.00	-4	4,889	-0.08%
2020/06/03	1	138.50	0	0.00	140.50	1	5,046	0.02%
2020/06/02	0	0.00	2	138.00	137.00	-2	5,147	-0.04%
2020/06/01	3	137.00	1	137.50	137.00	2	5,170	0.04%
2020/05/27	1	140.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	4	139.50	5	139.40	139.50	-1	5,224	-0.02%
2020/05/25	0	0.00	2	143.75	143.50	-2	5,160	-0.04%
2020/05/22	7	149.71	8	149.38	144.50	-1	5,139	-0.02%
2020/05/21	12	147.29	8	145.69	147.00	4	4,958	0.08%
2020/05/20	2	138.25	1	139.00	139.00	1	4,901	0.02%
2020/05/19	1	139.50	1	139.50	138.50	0	4,938	0.00%
2020/05/18	3	141.67	1	143.00	141.00	2	4,980	0.04%
2020/05/14	3	140.67	4	139.50	135.00	-1	4,907	-0.02%
2020/05/13	2	140.75	3	142.33	141.50	-1	4,873	-0.02%
2020/05/12	1	139.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	138.00	1	138.50	137.50	0	4,944	0.00%
2020/05/08	4	143.38	4	143.13	140.00	0	4,961	0.00%
2020/05/07	1	145.00	13	143.35	145.00	-12	5,001	-0.24%
2020/05/06	21	141.05	19	146.16	140.50	2	4,951	0.04%
2020/05/05	0	0.00	3	137.33	136.00	-3	4,728	-0.06%
2020/05/04	3	137.83	10	139.85	139.00	-7	4,683	-0.15%
2020/04/30	9	134.78	0	0.00	133.50	9	4,573	0.20%
2020/04/29	1	131.50	1	133.00	132.50	0	4,533	0.00%
2020/04/24	1	133.00	3	132.67	132.50	-2	4,465	-0.04%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/20	2	136.75	2	136.50	136.50	0	4,311	0.00%
2020/04/17	2	137.00	2	134.25	132.00	0	4,244	0.00%
2020/04/16	2	137.75	12	139.50	136.00	-10	4,191	-0.24%
2020/04/15	14	137.29	7	138.93	135.00	7	4,140	0.17%
2020/04/14	0	0.00	4	139.50	140.00	-4	4,075	-0.10%
2020/04/13	26	140.17	19	140.63	139.50	7	4,048	0.17%
2020/04/10	9	150.83	5	152.40	141.00	4	3,911	0.10%
2020/04/09	1	143.50	2	146.50	147.50	-1	3,572	-0.03%
2020/04/07	0	0.00	4	134.75	134.50	-4	3,426	-0.12%
2020/04/06	8	137.94	6	138.83	136.50	2	3,368	0.06%
2020/04/01	0	0.00	4	135.25	137.50	-4	3,272	-0.12%
2020/03/31	8	135.63	9	137.78	138.50	-1	3,199	-0.03%
2020/03/30	11	133.32	3	137.33	136.00	8	3,064	0.26%
2020/03/27	13	132.08	1	132.00	132.00	12	2,885	0.42%
2020/03/26	1	113.00	2	119.25	124.00	-1	2,740	-0.04%
2020/03/25	0	0.00	9	111.89	113.00	-9	2,620	-0.34%
2020/03/24	14	110.64	1	108.00	108.00	13	2,542	0.51%
2020/03/20	1	91.40	0	0.00	92.00	1	2,402	0.04%
2020/03/18	0	0.00	1	96.10	93.00	-1	2,325	-0.04%
2020/03/17	0	0.00	5	98.50	98.50	-5	2,275	-0.22%
2020/03/16	0	0.00	3	110.33	103.00	-3	2,235	-0.13%
2020/03/13	1	104.00	2	106.75	107.00	-1	2,174	-0.05%
2020/03/12	2	120.00	2	121.75	115.00	0	2,111	0.00%
2020/03/11	9	130.17	3	134.33	127.50	6	2,017	0.30%
2020/03/10	6	132.42	5	133.10	130.00	1	1,931	0.05%
2020/03/09	5	138.80	1	139.50	138.50	4	1,766	0.23%
2020/03/06	2	129.50	2	125.00	131.00	0	1,556	0.00%
2020/03/05	0	0.00	1	119.50	122.50	-1	1,441	-0.07%
2020/03/04	1	122.00	0	0.00	119.00	1	1,414	0.07%
2020/03/03	0	0.00	1	120.00	119.00	-1	1,377	-0.07%
2020/03/02	2	118.50	1	118.50	119.50	1	1,384	0.07%
2020/02/27	2	122.00	1	123.50	122.00	1	1,366	0.07%
2020/02/21	0	0.00	1	125.00	122.00	-1	1,347	-0.07%
2020/02/19	3	119.83	2	118.50	116.50	1	1,173	0.09%
2020/02/17	0	0.00	1	120.50	117.00	-1	1,064	-0.09%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	5	116.70	3	118.50	116.00	2	946	0.21%
2020/02/11	24	113.50	24	113.98	114.00	0	840	0.00%
2020/02/10	2	110.50	10	109.55	113.00	-8	795	-1.01%
2020/02/07	3	101.50	0	0.00	103.50	3	699	0.43%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/02/05	0	99.60	0	0.00	99.60	0	694	0.00%
2019/12/30	2	109.50	0	0.00	108.50	2	1,215	0.16%
2019/12/27	0	0.00	1	107.00	107.50	-1	1,214	-0.08%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/11	0	0.00	2	107.00	107.50	-2	1,463	-0.14%
2019/12/09	0	0.00	2	108.50	108.00	-2	1,491	-0.13%
2019/12/05	4	109.50	0	0.00	109.50	4	1,508	0.27%
2019/11/29	0	0.00	7	110.50	109.50	-7	1,520	-0.46%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/26	3	111.33	0	0.00	111.50	3	1,516	0.20%
2019/11/25	2	112.50	6	113.33	112.50	-4	1,510	-0.26%
2019/11/22	2	111.75	2	113.00	113.00	0	1,511	0.00%
2019/11/21	1	108.00	0	0.00	108.00	1	1,488	0.07%
2019/11/20	4	106.38	0	0.00	106.00	4	1,499	0.27%
2019/11/18	2	105.00	0	0.00	105.00	2	1,546	0.13%
2019/11/15	1	105.00	0	0.00	105.00	1	1,554	0.06%
2019/11/14	0	0.00	8	105.50	105.00	-8	1,556	-0.51%
2019/11/11	0	0.00	1	106.50	105.50	-1	1,590	-0.06%
2019/11/08	2	110.00	2	109.50	108.50	0	1,592	0.00%
2019/11/07	3	113.00	3	111.50	111.00	0	1,596	0.00%
2019/11/06	1	113.50	1	113.00	113.00	0	1,587	0.00%
2019/11/05	6	111.83	3	112.00	111.50	3	1,579	0.19%
2019/11/01	2	111.50	2	112.00	111.50	0	1,580	0.00%
2019/10/31	2	113.00	2	111.50	111.50	0	1,578	0.00%
2019/10/30	3	114.50	3	116.50	116.00	0	1,528	0.00%
2019/10/29	8	108.38	9	107.39	108.50	-1	1,446	-0.07%
2019/10/28	2	106.00	2	106.50	106.00	0	1,451	0.00%
2019/10/24	2	107.25	2	107.50	108.50	0	1,434	0.00%
2019/10/23	0	0.00	1	108.50	106.50	-1	1,437	-0.07%
2019/10/22	2	111.00	0	0.00	107.50	2	1,424	0.14%
2019/10/18	1	104.00	0	0.00	103.00	1	1,271	0.08%
2019/10/16	0	0.00	2	105.00	105.00	-2	1,319	-0.15%
2019/10/09	2	102.00	2	104.00	102.50	0	1,335	0.00%
2019/09/27	3	101.67	3	100.00	100.00	0	1,542	0.00%
2019/09/26	3	105.50	3	103.50	102.00	0	1,552	0.00%
2019/09/24	5	105.90	13	105.19	103.00	-8	1,590	-0.50%
2019/09/23	6	103.00	0	0.00	103.00	6	1,549	0.39%
2019/09/20	0	102.50	0	0.00	102.50	0	1,545	0.00%
2019/09/18	0	0.00	1	100.00	101.50	-1	1,510	-0.07%
2019/09/16	2	96.50	0	0.00	96.50	2	1,502	0.13%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/10	0	98.20	0	0.00	97.20	0	1,506	0.00%
2019/09/06	0	0.00	8	98.40	98.20	-8	1,517	-0.53%
2019/08/27	3	99.83	3	99.20	99.10	0	1,521	0.00%
2019/08/21	2	99.10	2	98.70	98.40	0	1,467	0.00%
2019/08/20	1	95.60	0	0.00	95.70	1	1,438	0.07%
2019/08/16	0	0.00	1	93.90	94.70	-1	1,481	-0.07%
2019/08/14	1	97.80	1	97.50	97.50	0	1,535	0.00%
2019/08/08	0	0.00	10	93.50	93.60	-10	1,740	-0.57%
2019/08/06	0	102.00	0	0.00	94.90	0	1,835	0.00%
2019/08/01	4	96.78	0	0.00	96.40	4	1,933	0.21%
2019/07/30	2	96.30	4	98.03	95.50	-2	1,951	-0.10%
2019/07/29	4	103.75	0	0.00	102.50	4	1,920	0.21%
2019/07/22	3	107.83	4	107.50	107.50	-1	2,078	-0.05%
2019/07/19	5	106.00	10.2	104.55	106.50	-5.2	2,050	-0.25%
2019/07/18	1	104.50	0	0.00	104.00	1	2,029	0.05%
2019/07/16	3	105.33	0	0.00	105.00	3	2,044	0.15%
2019/07/15	1	106.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	8	105.50	0	0.00	105.50	8	2,033	0.39%
2019/07/11	0	0.00	10	102.35	101.50	-10	2,015	-0.50%
2019/07/10	8	105.50	0	0.00	105.00	8	1,985	0.40%
2019/07/09	5	106.10	1	105.50	108.00	4	1,944	0.21%
2019/07/05	0	101.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/04	1	102.00	2	101.75	100.50	-1	1,930	-0.05%
2019/07/03	4	99.98	3	100.33	100.50	1	1,910	0.05%
2019/07/02	2	99.60	2	100.50	99.40	0	1,897	0.00%
2019/07/01	1	98.00	2	97.95	98.60	-1	1,873	-0.05%
2019/06/28	2	96.85	5	97.24	97.50	-3	1,899	-0.16%
2019/06/27	1	96.20	2	97.30	96.30	-1	1,900	-0.05%
2019/06/24	1	95.90	4	96.53	96.30	-3	1,981	-0.15%
2019/06/21	0	0.00	4	95.70	94.10	-4	2,046	-0.20%
2019/06/19	7	94.06	1	93.70	93.70	6	2,058	0.29%
2019/06/18	11	93.57	1	93.80	93.80	10	2,072	0.48%
2019/06/10	3	90.80	0	0.00	90.70	3	2,294	0.13%
2019/06/06	0	0.00	1	89.30	89.20	-1	2,338	-0.04%
2019/06/04	0	0.00	2	90.30	90.50	-2	2,584	-0.08%
2019/06/03	2	89.50	0	0.00	89.30	2	2,691	0.07%
2019/05/30	1	90.90	1	89.70	90.90	0	2,725	0.00%
2019/05/29	1	90.00	14	90.98	90.00	-13	2,717	-0.48%
2019/05/27	2	92.05	2	91.80	91.90	0	2,694	0.00%
2019/05/24	2	92.50	0	0.00	92.00	2	2,692	0.07%
2019/05/23	1	92.90	7	93.04	92.30	-6	2,674	-0.22%
2019/05/22	8	96.73	5	95.26	94.50	3	2,646	0.11%
2019/05/21	3	97.40	4	97.73	99.10	-1	2,621	-0.04%
2019/05/20	1	95.80	1	97.60	97.50	0	2,599	0.00%
2019/05/17	15	99.14	0	0.00	94.90	15	2,565	0.58%
2019/05/16	5	99.42	8	100.38	100.50	-3	2,492	-0.12%
2019/05/15	1	99.10	0	0.00	97.30	1	2,421	0.04%
2019/05/13	6	95.55	5	95.98	97.30	1	2,374	0.04%
2019/05/10	1	94.80	1	93.00	92.80	0	2,308	0.00%
2019/05/09	0	0.00	1	91.80	90.80	-1	2,267	-0.04%
2019/05/07	4	92.50	0	0.00	93.10	4	2,229	0.18%
2019/05/02	2	95.70	0	0.00	94.90	2	2,187	0.09%
2019/04/29	1	94.10	18	94.09	92.00	-17	2,114	-0.80%
2019/04/26	1	91.00	0	0.00	91.00	1	2,016	0.05%
2019/04/24	1	90.80	1	90.60	90.40	0	2,006	0.00%
2019/04/23	3	90.93	0	0.00	90.90	3	2,002	0.15%
2019/04/11	6	91.17	1	89.00	89.90	5	2,107	0.24%
2019/04/10	10	93.45	0	0.00	92.30	10	2,074	0.48%
2019/04/02	2	93.60	1	92.20	91.30	1	1,972	0.05%
2019/04/01	0	0.00	14	93.86	94.70	-14	1,928	-0.73%
2019/03/29	11	92.87	0	0.00	93.30	11	1,901	0.58%
2019/03/27	0	0.00	1	101.00	98.20	-1	1,841	-0.05%
2019/03/26	3	103.00	31	101.46	103.50	-28	1,795	-1.56%
2019/03/22	0	0.00	2	94.60	95.80	-2	1,689	-0.12%
2019/03/20	13	94.99	2	92.55	93.00	11	1,640	0.67%
2019/03/19	1	95.60	0	0.00	96.70	1	1,598	0.06%
2019/03/15	6	95.02	1	95.50	95.50	5	1,589	0.31%
2019/03/14	14	96.11	0	0.00	95.70	14	1,552	0.90%
2019/03/12	0	0.00	1	91.00	93.20	-1	1,445	-0.07%
2019/03/11	2	90.95	2	92.00	91.30	0	1,394	0.00%
2019/03/08	10	88.80	9	88.98	89.40	1	1,302	0.08%
2019/03/07	11	83.32	12	84.60	84.80	-1	1,162	-0.09%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/03/04	1	79.10	0	0.00	78.80	1	1,021	0.10%
2019/02/25	0	0.00	4	77.80	78.60	-4	1,014	-0.39%
2019/02/18	0	0.00	1	78.50	78.70	-1	990	-0.10%
2019/02/15	6	80.20	7	80.13	78.50	-1	987	-0.10%
2019/02/13	1	78.50	0	0.00	78.80	1	930	0.11%
2019/02/12	2	78.50	1	78.30	78.50	1	920	0.11%
2019/02/11	0	0.00	1	74.70	74.80	-1	888	-0.11%
2019/01/24	0	0.00	1	76.90	76.70	-1	902	-0.11%
2019/01/23	1	76.00	0	0.00	75.80	1	900	0.11%
2019/01/17	0	74.70	0	0.00	74.90	0	930	0.00%
2019/01/16	0	0.00	2	74.80	74.90	-2	943	-0.21%
2019/01/07	4	78.30	3	78.13	77.30	1	891	0.11%
2019/01/04	0	0.00	3	74.70	76.50	-3	854	-0.35%
2018/12/26	3	70.00	4	70.35	69.80	-1	881	-0.11%
2018/12/20	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2018/12/11	1	73.00	1	72.60	72.80	0	1,287	0.00%
2018/12/10	1	71.70	3	73.03	73.60	-2	1,314	-0.15%
2018/12/06	1	69.00	0	0.00	69.60	1	1,426	0.07%
2018/12/05	3	71.50	0	0.00	71.70	3	1,560	0.19%
2018/12/03	2	71.60	0	0.00	71.60	2	1,703	0.12%
2018/11/30	0	0.00	2	70.60	70.90	-2	1,737	-0.12%
2018/11/29	2	68.90	0	0.00	68.50	2	1,798	0.11%
2018/11/23	2	68.60	0	0.00	68.00	2	1,889	0.11%
2018/11/09	1	66.60	0	0.00	67.90	1	1,951	0.05%
2018/11/07	1	68.60	0	0.00	68.90	1	1,956	0.05%
2018/11/01	1	73.70	2	71.90	72.70	-1	1,947	-0.05%
2018/10/31	2	71.80	0	0.00	72.10	2	1,945	0.10%
2018/10/29	2	73.50	2	74.20	72.40	0	1,954	0.00%
2018/10/26	5	77.20	0	0.00	75.10	5	1,940	0.26%
2018/10/25	5	76.76	5	78.32	78.50	0	1,930	0.00%
2018/10/23	1	81.50	1	80.90	79.00	0	1,915	0.00%
2018/10/22	3	79.40	1	79.90	80.30	2	1,893	0.11%
2018/10/18	1	78.40	0	0.00	78.50	1	1,888	0.05%
2018/10/17	2	79.30	2	78.40	78.30	0	1,889	0.00%
2018/10/12	3	78.97	3	79.63	79.10	0	1,895	0.00%
2018/10/11	0	0.00	0.7	77.50	77.50	-0.7	1,889	-0.04%
2018/10/08	1	81.70	1	81.80	81.50	0	1,899	0.00%
2018/10/05	0	83.40	0	0.00	83.40	0	1,915	0.00%
2018/10/04	0	82.60	1	82.20	82.50	-1	1,886	-0.05%
2018/10/03	2	81.90	1	82.80	85.00	1	1,874	0.05%
2018/10/02	7	86.70	8	86.00	82.20	-1	1,838	-0.05%
2018/09/26	0	0.00	2	84.20	83.80	-2	1,706	-0.12%
2018/09/21	3	87.97	2	87.75	88.30	1	1,640	0.06%
2018/09/19	0	0.00	3	85.30	86.30	-3	1,555	-0.19%
2018/09/14	1	88.30	7	89.63	88.80	-6	1,469	-0.41%
2018/09/13	18	88.26	11	88.16	89.00	7	1,436	0.49%
2018/09/11	0	0.00	9	86.33	87.60	-9	1,288	-0.70%
2018/09/10	18	82.41	12	82.44	83.30	6	1,132	0.53%
2018/09/07	3	80.53	5	80.68	79.30	-2	1,040	-0.19%
2018/09/06	1	80.30	4	79.90	80.00	-3	961	-0.31%
2018/09/05	2	78.30	4	78.75	79.80	-2	915	-0.22%
2018/09/04	1	77.00	0	0.00	77.70	1	836	0.12%
2018/09/03	2	73.00	11	73.02	73.20	-9	755	-1.19%
2018/08/28	1	71.50	0	0.00	71.30	1	726	0.14%
2018/08/17	5	74.12	4	70.80	71.10	1	687	0.15%
2018/08/16	0	0.00	60	71.83	73.40	-60	627	-9.56%
2018/08/14	0	0.00	5	71.68	71.90	-5	602	-0.83%
2018/08/08	0	0.00	1	70.50	70.00	-1	550	-0.18%
2018/08/06	1	71.80	1	72.00	72.50	0	532	0.00%
2018/07/27	1	68.80	0	0.00	69.10	1	471	0.21%
2018/07/23	0	0.00	0.1	68.70	68.60	-0.1	447	-0.03%
2018/07/19	1	72.30	1	70.90	71.00	0	430	0.00%
2018/07/18	0	0.00	2	70.80	70.90	-2	418	-0.48%
2018/07/17	0	0.00	5	71.60	71.50	-5	406	-1.23%
2018/07/16	2.1	71.56	0	0.00	71.30	2.1	386	0.55%
2018/07/13	6	69.23	0	0.00	69.90	6	348	1.72%
2018/07/03	0	0.00	1	66.40	65.50	-1	317	-0.31%
2018/07/02	1	68.80	11	67.60	67.40	-10	313	-3.19%
2018/06/22	0	0.00	2	66.30	66.00	-2	319	-0.63%
2018/06/11	0	0.00	4	65.95	66.10	-4	366	-1.09%
2018/06/08	0	0.00	1	64.30	64.70	-1	359	-0.28%
2018/05/23	0	0.00	3	63.50	64.20	-3	349	-0.86%
2018/05/17	1	61.40	0	0.00	61.40	1	335	0.30%
2018/05/16	1	61.40	0	0.00	61.70	1	336	0.30%
2018/05/10	0	0.00	1	64.10	63.60	-1	339	-0.29%
2018/05/03	1	60.90	0	0.00	60.70	1	334	0.30%
2018/04/30	0	0.00	1	62.00	61.70	-1	336	-0.30%
2018/04/10	2	65.00	0	0.00	63.70	2	335	0.60%
2018/04/09	0	0.00	2	67.75	67.70	-2	316	-0.63%
2018/04/03	1	66.30	0	0.00	66.30	1	301	0.33%
2018/04/02	1	66.60	0	0.00	66.20	1	295	0.34%
2018/03/29	2	66.90	1	67.50	67.10	1	277	0.36%
2018/03/27	1	66.10	20	66.00	66.00	-19	259	-7.33%
2018/03/26	25	67.08	5	66.56	67.00	20	242	8.26%
2018/03/21	1	64.00	0	0.00	63.40	1	182	0.55%
2018/03/06	0	0.00	1	59.50	59.40	-1	135	-0.74%
2018/01/26	1	59.40	0	0.00	59.80	1	141	0.71%
2018/01/17	0	0.00	1	61.00	61.40	-1	134	-0.74%
2018/01/16	1	61.40	0	0.00	61.40	1	137	0.73%