中天 (4128)-元大-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	39.68	1	39.65	39.60	12	1,665	0.72%
2024/04/18	1	40.55	1	41.75	41.85	0	1,626	0.00%
2024/04/17	1	41.70	8	41.58	41.50	-7	1,606	-0.44%
2024/04/16	17	41.52	26	41.98	41.65	-9	1,600	-0.56%
2024/04/15	1	44.20	19	43.79	43.65	-18	1,576	-1.14%
2024/04/12	0	0.00	1	44.70	44.85	-1	1,567	-0.06%
2024/04/10	7	45.44	1	45.40	45.35	6	1,572	0.38%
2024/04/08	0	0.00	15	44.88	45.10	-15	1,565	-0.96%
2024/04/03	0	0.00	2	44.80	44.80	-2	1,551	-0.13%
2024/04/02	35	45.00	0	0.00	44.70	35	1,556	2.25%
2024/04/01	10	45.40	11	45.05	44.75	-1	1,577	-0.06%
2024/03/29	1	44.50	0	44.80	44.70	1	1,568	0.06%
2024/03/27	0.1	45.28	0	0.00	44.80	0.1	1,573	0.00%
2024/03/26	0	44.95	0	0.00	44.20	0	1,557	0.00%
2024/03/25	0.1	45.05	0	0.00	44.80	0.1	1,558	0.00%
2024/03/22	11	44.25	1	44.60	44.45	10	1,565	0.64%
2024/03/21	0	43.70	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	0.00	11	43.77	43.40	-11	1,553	-0.71%
2024/03/19	0	43.08	18	43.18	43.05	-18	1,547	-1.16%
2024/03/18	0.1	43.90	29	43.19	43.25	-28.9	1,543	-1.87%
2024/03/15	0	0.00	6	43.90	43.90	-6	1,535	-0.39%
2024/03/14	26	44.48	0	0.00	44.45	26	1,528	1.70%
2024/03/13	1	44.10	2.1	44.52	44.25	-1.1	1,515	-0.07%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	2	46.27	0	0.00	45.50	2	1,514	0.13%
2024/03/07	157.3	47.61	94	47.73	48.85	63.3	1,426	4.44%	大買/
2024/03/06	5	44.60	2	44.78	44.50	3	1,259	0.24%
2024/03/05	1	44.95	2	45.60	44.90	-1	1,257	-0.08%
2024/03/04	2	45.25	28	45.20	45.10	-26	1,256	-2.07%
2024/03/01	0	0.00	11	46.10	45.75	-11	1,262	-0.87%
2024/02/26	0	0.00	1	46.45	47.10	-1	1,377	-0.07%
2024/02/23	0	0.00	1	46.40	46.45	-1	1,412	-0.07%
2024/02/22	0	0.00	1	46.65	46.55	-1	1,447	-0.07%
2024/02/21	3	47.33	0	0.00	47.10	3	1,464	0.20%
2024/02/20	4	46.80	0	0.00	46.80	4	1,509	0.27%
2024/02/16	1	46.50	0	0.00	46.90	1	1,643	0.06%
2024/02/15	0	0.00	1	45.00	45.35	-1	1,788	-0.06%
2024/02/05	2	46.08	0	0.00	45.90	2	1,957	0.10%
2024/02/02	2	46.40	0	0.00	46.50	2	2,879	0.07%
2024/02/01	0	0.00	4	46.20	46.05	-4	3,056	-0.13%
2024/01/30	6.3	46.67	0	0.00	46.60	6.3	3,816	0.17%
2024/01/29	0	0.00	4	47.65	47.65	-4	3,813	-0.10%
2024/01/25	2	47.68	21	47.74	47.60	-19	3,832	-0.50%
2024/01/24	17	48.36	5	48.40	48.00	12	3,840	0.31%
2024/01/23	21	48.20	6	48.34	48.30	15	3,873	0.39%
2024/01/22	10	48.00	14	48.31	48.40	-4	3,919	-0.10%
2024/01/19	0	0.00	5	46.85	47.10	-5	4,006	-0.12%
2024/01/18	1	46.95	0	0.00	46.85	1	4,049	0.02%
2024/01/17	4	47.21	2	47.15	46.95	2	4,107	0.05%
2024/01/12	4	48.74	2	48.63	48.50	2	4,299	0.05%
2024/01/11	1	48.65	0	0.00	48.80	1	4,537	0.02%
2024/01/10	4	48.48	3	48.90	48.90	1	4,536	0.02%
2024/01/08	1	49.45	1	49.65	49.30	0	4,532	0.00%
2024/01/05	1	49.65	0	0.00	50.00	1	4,529	0.02%
2024/01/04	2	49.88	21	50.10	49.50	-19	4,527	-0.42%
2024/01/03	2	50.70	2.1	50.45	50.60	-0.1	4,505	0.00%
2023/12/28	0	0.00	30	50.30	50.30	-30	4,494	-0.67%
2023/12/27	0	0.00	1	51.40	50.70	-1	4,486	-0.02%
2023/12/26	2	51.00	2	50.60	50.80	0	4,461	0.00%
2023/12/25	5	50.00	0	0.00	49.85	5	4,440	0.11%
2023/12/22	0	0.00	1	50.00	50.40	-1	4,433	-0.02%
2023/12/21	3	49.55	37	49.49	49.75	-34	4,437	-0.77%
2023/12/20	0.2	49.95	3	49.98	49.60	-2.8	4,433	-0.06%
2023/12/19	1	49.60	3	49.70	49.50	-2	4,415	-0.05%
2023/12/18	1	50.21	1	50.20	50.10	0	4,396	0.00%
2023/12/15	1	50.40	1	50.40	50.60	0	4,394	0.00%
2023/12/14	0.1	50.50	1	50.10	50.20	-0.9	4,406	-0.02%
2023/12/12	10	50.60	10	50.30	50.30	0	4,407	0.00%
2023/12/07	17	50.62	1	50.60	50.60	16	4,407	0.36%
2023/12/06	1	50.40	1.4	50.58	50.60	-0.4	4,406	-0.01%
2023/12/05	2	51.60	4	51.35	50.90	-2	4,385	-0.05%
2023/12/04	0.1	52.40	1	52.40	52.20	-0.9	4,351	-0.02%
2023/12/01	11	52.78	13	52.28	52.30	-2	4,337	-0.05%
2023/11/30	1	52.90	1	52.30	52.40	0	4,328	0.00%
2023/11/28	1	52.40	0	0.00	52.00	1	4,306	0.02%
2023/11/27	10	53.49	2.8	53.06	52.50	7.2	4,301	0.17%
2023/11/23	1	51.80	1	52.40	52.50	0	4,238	0.00%
2023/11/22	1	52.90	0	0.00	51.60	1	4,203	0.02%
2023/11/21	2	51.80	2	51.65	52.00	0	4,163	0.00%
2023/11/20	13	51.91	5	51.90	51.70	8	4,131	0.19%
2023/11/17	2	51.65	1	51.60	51.40	1	4,111	0.02%
2023/11/16	11	52.46	12	52.80	52.10	-1	4,060	-0.02%
2023/11/15	66.1	52.81	2	52.95	52.60	64.1	3,995	1.60%
2023/11/14	30.3	53.12	13	53.15	52.60	17.3	3,935	0.44%
2023/11/13	16	55.48	5	55.42	55.20	11	3,785	0.29%
2023/11/10	72	59.60	37.1	59.37	56.60	34.9	3,606	0.97%
2023/11/09	5	56.34	99.5	57.09	56.10	-94.5	2,686	-3.52%
2023/11/08	29	56.49	20.1	57.03	57.20	8.9	2,573	0.35%
2023/11/07	5	54.86	23.2	55.46	55.60	-18.2	2,020	-0.90%
2023/11/06	1	50.60	0	0.00	50.60	1	1,810	0.06%
2023/11/03	37	51.27	1	51.30	50.10	36	1,806	1.99%
2023/11/02	14	50.60	0	0.00	50.60	14	1,795	0.78%
2023/10/31	17	52.47	1	51.50	51.30	16	1,784	0.90%
2023/10/30	6.3	52.84	0	0.00	52.40	6.3	1,773	0.36%
2023/10/27	36	53.43	7	53.14	53.80	29	1,731	1.68%
2023/10/26	6	52.63	5	52.20	51.90	1	1,644	0.06%
2023/10/25	0	0.00	18	53.31	52.50	-18	1,608	-1.12%
2023/10/24	9	52.37	28	52.09	52.70	-19	1,547	-1.23%
2023/10/23	7	51.43	3	51.83	51.70	4	1,488	0.27%
2023/10/20	19	50.71	19	51.16	49.90	0	1,440	0.00%
2023/10/19	8	51.18	8	51.64	51.50	0	1,375	0.00%
2023/10/16	0	0.00	1	48.80	49.60	-1	1,194	-0.08%
2023/10/12	15	48.45	0	0.00	48.75	15	1,257	1.19%
2023/10/11	0	48.95	0	0.00	48.90	0	1,274	0.00%
2023/10/06	0	0.00	1	49.10	49.05	-1	1,326	-0.08%
2023/10/03	1	48.55	0	0.00	48.05	1	1,356	0.07%
2023/09/28	0.3	48.50	2	48.35	48.30	-1.7	1,383	-0.12%
2023/09/27	5	48.25	0	0.00	48.70	5	1,391	0.36%
2023/09/26	21.1	49.08	0	0.00	48.25	21.1	1,406	1.50%
2023/09/21	1	49.40	1	49.50	49.15	0	1,473	0.00%
2023/09/19	1	51.10	0	0.00	50.30	1	1,568	0.06%
2023/09/18	1	52.30	30	51.90	51.90	-29	1,562	-1.86%
2023/09/15	0	0.00	16	51.84	51.70	-16	1,575	-1.02%
2023/09/14	30	50.70	1.6	50.88	51.30	28.4	1,567	1.81%
2023/09/13	5	50.50	0	0.00	50.50	5	1,565	0.32%
2023/09/12	0	0.00	1	50.10	50.10	-1	1,614	-0.06%
2023/09/11	3	49.45	0	0.00	49.45	3	1,669	0.18%
2023/09/06	1	49.35	10	49.12	48.90	-9	1,711	-0.53%
2023/09/05	2	49.95	1	50.50	49.40	1	1,726	0.06%
2023/09/04	1.2	50.44	0	0.00	50.70	1.2	1,734	0.07%
2023/09/01	1.3	51.16	0	0.00	50.70	1.3	1,740	0.07%
2023/08/31	13	51.10	2	51.50	51.10	11	1,745	0.63%
2023/08/30	5.1	50.73	14	50.55	51.10	-8.9	1,735	-0.51%
2023/08/29	0	48.80	0	0.00	49.60	0	1,761	0.00%
2023/08/28	0	0.00	0	48.25	48.10	0	1,759	0.00%
2023/08/22	0	0.00	1	48.50	48.15	-1	1,804	-0.06%
2023/08/18	0.2	48.95	0	0.00	48.50	0.2	1,844	0.01%
2023/08/17	1	49.15	0	0.00	49.15	1	1,849	0.05%
2023/08/15	6	48.95	0	0.00	48.95	6	1,872	0.32%
2023/08/14	2.3	47.81	8.5	47.37	47.30	-6.2	1,884	-0.33%
2023/08/11	0	0.00	1.2	50.90	50.60	-1.2	1,842	-0.07%
2023/08/10	5.1	51.47	2	51.20	50.70	3.1	1,845	0.17%
2023/08/09	0	0.00	0.6	51.27	50.90	-0.6	1,859	-0.03%
2023/08/08	0.1	51.30	0	0.00	51.00	0.1	1,900	0.00%
2023/08/07	0	0.00	1	51.80	51.70	-1	1,914	-0.05%
2023/08/04	0	0.00	1	51.50	52.70	-1	1,915	-0.05%
2023/08/02	1.1	51.62	10.1	52.59	51.50	-9	1,914	-0.47%
2023/08/01	0	0.00	25	52.60	52.60	-25	1,900	-1.32%
2023/07/31	1.1	52.64	18.1	52.77	52.60	-17	1,906	-0.89%
2023/07/28	0.7	53.27	1.7	53.08	53.10	-1	1,906	-0.05%
2023/07/26	5.2	53.72	0	0.00	53.40	5.2	1,925	0.27%
2023/07/25	19	54.56	4	54.90	54.30	15	1,938	0.77%
2023/07/24	0.1	54.30	0	0.00	54.10	0.1	1,949	0.01%
2023/07/21	0.1	55.00	0	0.00	54.50	0.1	1,970	0.01%
2023/07/20	1	55.70	9	55.40	55.60	-8	2,012	-0.40%
2023/07/18	1	56.00	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	9	57.17	57.20	-9	2,118	-0.42%
2023/07/14	1	54.40	0	0.00	54.10	1	2,132	0.05%
2023/07/13	2.6	53.81	1	53.80	53.80	1.6	2,157	0.07%
2023/07/12	1.1	55.91	0	0.00	55.50	1.1	2,128	0.05%
2023/07/07	1	56.50	0	0.00	56.50	1	2,368	0.04%
2023/07/06	0.2	56.75	4	56.40	56.30	-3.8	2,376	-0.16%
2023/07/04	0	0.00	0.3	57.39	56.80	-0.3	2,466	-0.01%
2023/07/03	3	57.03	14.2	57.30	57.10	-11.2	2,527	-0.44%
2023/06/30	0	0.00	18	59.31	57.80	-18	2,543	-0.71%
2023/06/28	0.1	58.00	0	0.00	58.30	0.1	2,642	0.00%
2023/06/27	3.1	59.04	4	58.60	58.80	-0.9	2,671	-0.03%
2023/06/26	6	57.35	0	0.00	57.50	6	2,643	0.23%
2023/06/21	3.1	57.48	4.1	57.70	56.40	-1	2,693	-0.04%
2023/06/20	0	0.00	0.2	57.30	57.40	-0.2	2,708	-0.01%
2023/06/19	1.3	57.52	0	0.00	57.20	1.3	2,732	0.05%
2023/06/16	22.2	57.53	2	57.80	57.50	20.2	2,736	0.74%
2023/06/15	2	60.70	0	0.00	61.30	2	2,689	0.07%
2023/06/14	0	0.00	0	61.60	61.40	0	2,654	0.00%
2023/06/13	4	61.13	0	0.00	61.20	4	2,683	0.15%
2023/06/08	3	60.07	2	59.70	59.50	1	2,748	0.04%
2023/06/06	10.1	60.20	0	0.00	60.40	10.1	2,803	0.36%
2023/06/05	34	60.65	35	60.05	59.80	-1	2,820	-0.04%
2023/06/02	7	60.89	13	60.30	60.10	-6	2,849	-0.21%
2023/05/31	0	0.00	0.1	59.10	59.10	-0.1	2,888	0.00%
2023/05/29	0	0.00	1	57.70	58.10	-1	2,929	-0.03%
2023/05/26	0	0.00	8	57.56	57.50	-8	2,976	-0.27%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/24	2.6	59.10	1	59.30	59.20	1.6	2,996	0.05%
2023/05/23	2	59.70	0	0.00	59.90	2	3,017	0.07%
2023/05/22	21	60.03	9	59.46	59.40	12	3,296	0.36%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/18	3.1	60.06	14	60.01	59.50	-10.9	3,313	-0.33%
2023/05/17	0	0.00	3	61.20	60.30	-3	3,309	-0.09%
2023/05/16	0	0.00	1	60.00	60.80	-1	3,310	-0.03%
2023/05/15	3.1	60.29	1	60.70	60.00	2.1	3,353	0.06%
2023/05/12	15.1	59.88	0	59.80	59.80	15.1	3,389	0.45%
2023/05/11	2.1	61.38	0	0.00	60.80	2.1	3,503	0.06%
2023/05/08	1.1	61.82	0	0.00	61.90	1.1	3,974	0.03%
2023/05/04	10	63.30	8	63.40	63.40	2	4,069	0.05%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/05/02	1	63.80	1	64.00	63.70	0	4,307	0.00%
2023/04/27	0	0.00	1	62.00	61.50	-1	4,333	-0.02%
2023/04/26	2	61.45	1	61.10	61.20	1	4,372	0.02%
2023/04/25	2.1	61.83	22	61.50	61.50	-19.9	4,373	-0.45%
2023/04/24	6	63.75	2	63.50	63.40	4	4,427	0.09%
2023/04/21	3.1	63.80	5	63.70	63.40	-1.9	4,456	-0.04%
2023/04/20	10	66.25	30	67.67	65.30	-20	4,421	-0.45%
2023/04/19	12	66.98	2	67.50	67.10	10	4,372	0.23%
2023/04/18	2	66.90	1	66.70	66.60	1	4,353	0.02%
2023/04/17	12	66.95	0	0.00	66.50	12	4,346	0.28%
2023/04/14	4	67.33	1	67.10	66.70	3	4,351	0.07%
2023/04/13	58	68.66	21	68.44	68.00	37	4,291	0.86%
2023/04/12	10.2	66.80	29	66.48	67.20	-18.8	4,224	-0.45%
2023/04/11	0	0.00	1	65.90	66.00	-1	4,390	-0.02%
2023/04/10	0	67.60	26	66.00	65.50	-26	4,493	-0.58%
2023/04/07	1	67.50	11	67.45	67.70	-10	4,516	-0.22%
2023/04/06	0	0.00	1.1	67.60	67.50	-1.1	4,651	-0.02%
2023/03/31	1	66.50	0	0.00	66.60	1	4,892	0.02%
2023/03/30	1.1	67.45	3	67.20	67.20	-2	5,157	-0.04%
2023/03/29	5	66.96	2	67.00	67.00	3	5,127	0.06%
2023/03/28	15	65.39	0	0.00	65.30	15	5,124	0.29%
2023/03/27	3	66.43	0	0.00	66.40	3	5,107	0.06%
2023/03/24	0	0.00	1.8	65.05	66.10	-1.8	5,127	-0.03%
2023/03/23	4	64.78	11	64.40	64.30	-7	5,119	-0.14%
2023/03/22	0	0.00	1	63.90	63.90	-1	5,186	-0.02%
2023/03/21	14	63.50	0	0.00	63.50	14	5,222	0.27%
2023/03/20	0	0.00	7	62.10	63.00	-7	5,253	-0.13%
2023/03/16	11	63.18	12	61.97	61.60	-1	5,386	-0.02%
2023/03/14	13	63.50	23	62.56	62.30	-10	5,886	-0.17%
2023/03/13	5	62.53	2	61.95	63.00	3	5,937	0.05%
2023/03/10	6	64.25	1	64.90	63.70	5	6,053	0.08%
2023/03/09	1	65.40	0	0.00	65.60	1	6,128	0.02%
2023/03/08	0	0.00	10	65.40	65.10	-10	6,198	-0.16%
2023/03/07	10	66.40	2	66.00	65.30	8	6,366	0.13%
2023/03/06	0	0.00	16	64.88	66.00	-16	6,677	-0.24%
2023/03/03	25	66.34	0	0.00	66.10	25	7,125	0.35%
2023/03/02	0	0.00	20	65.50	66.70	-20	7,639	-0.26%
2023/03/01	1	65.50	1	64.90	65.00	0	7,998	0.00%
2023/02/24	1.4	64.89	15	64.99	64.80	-13.6	8,191	-0.17%
2023/02/23	1	66.10	3	65.77	66.00	-2	8,396	-0.02%
2023/02/22	3.1	65.47	2	65.40	65.50	1.1	8,564	0.01%
2023/02/21	21.5	67.13	0	0.00	66.50	21.5	8,635	0.25%
2023/02/20	33	69.22	32	69.36	67.00	1	8,670	0.01%
2023/02/17	3	66.93	0	67.00	66.90	3	8,416	0.04%
2023/02/16	0	0.00	2.2	66.69	67.10	-2.2	8,450	-0.03%
2023/02/15	2	65.80	1	66.60	65.90	1	8,608	0.01%
2023/02/14	4	66.13	0.4	66.50	65.70	3.6	8,680	0.04%
2023/02/13	11	67.51	1	67.70	66.50	10	8,683	0.12%
2023/02/10	19	67.40	68	67.01	67.40	-49	8,727	-0.56%
2023/02/09	9	67.88	8.2	67.44	66.70	0.8	8,735	0.01%
2023/02/08	17	69.69	17	69.96	68.60	0	8,625	0.00%
2023/02/07	3	67.47	19	67.48	67.80	-16	8,363	-0.19%
2023/02/06	0	0.00	1	66.90	66.50	-1	8,295	-0.01%
2023/02/03	5	66.10	0	0.00	65.70	5	8,290	0.06%
2023/02/02	2	66.10	0	0.00	66.00	2	8,264	0.02%
2023/01/31	5	65.22	3	65.17	66.30	2	8,372	0.02%
2023/01/30	21	63.00	0	0.00	63.30	21	8,289	0.25%
2023/01/17	2	62.75	5	62.40	62.50	-3	8,348	-0.04%
2023/01/16	4	61.60	7	61.56	62.50	-3	8,342	-0.04%
2023/01/13	10	60.20	2	60.00	60.30	8	8,362	0.10%
2023/01/12	25.1	61.44	6	60.07	59.80	19.1	8,420	0.23%
2023/01/11	1	62.60	1	63.30	62.50	0	8,387	0.00%
2023/01/09	0	0.00	9.4	62.58	63.00	-9.4	8,502	-0.11%
2023/01/06	5	61.50	2	62.20	61.70	3	8,582	0.03%
2023/01/05	4	61.83	2	61.85	61.30	2	8,711	0.02%
2022/12/30	2	62.90	2	62.40	62.20	0	9,006	0.00%
2022/12/29	8	62.40	6	63.73	62.40	2	9,230	0.02%
2022/12/28	5	66.24	14.2	66.41	65.40	-9.2	9,152	-0.10%
2022/12/27	2	65.50	0	0.00	66.20	2	9,148	0.02%
2022/12/26	3	67.03	2	66.85	66.10	1	9,229	0.01%
2022/12/23	13.1	66.52	20	66.48	66.80	-7	9,235	-0.08%
2022/12/22	26	64.90	14.1	66.23	68.30	12	9,348	0.13%
2022/12/21	1.1	62.19	2	62.40	62.10	-0.9	9,231	-0.01%
2022/12/20	4	62.54	1	61.70	61.00	3	9,469	0.03%
2022/12/19	0	0.00	2	63.30	63.00	-2	9,692	-0.02%
2022/12/16	6	62.83	1	64.20	62.50	5	9,929	0.05%
2022/12/15	8	63.98	15.2	63.60	63.80	-7.2	10,147	-0.07%
2022/12/14	2	64.00	10	64.72	65.60	-8	10,264	-0.08%
2022/12/13	1	66.50	0	0.00	64.70	1	10,296	0.01%
2022/12/12	2	64.85	3	65.30	65.00	-1	10,600	-0.01%
2022/12/09	0	0.00	2	65.80	65.50	-2	10,788	-0.02%
2022/12/08	12	66.34	7	65.96	66.00	5	11,454	0.04%
2022/12/07	19.1	67.31	38	66.70	66.80	-19	11,995	-0.16%
2022/12/06	18.2	68.36	25	67.91	66.60	-6.8	12,079	-0.06%
2022/12/05	22	69.85	6	70.30	70.10	16	12,241	0.13%
2022/12/02	5	70.14	4	70.58	69.80	1	12,648	0.01%
2022/12/01	93	69.46	7	69.59	69.40	86	12,989	0.66%
2022/11/30	2	69.00	38	68.64	68.40	-36	13,427	-0.27%
2022/11/29	17	68.92	41.4	68.36	68.40	-24.4	13,697	-0.18%
2022/11/28	8	70.64	5.5	70.67	70.20	2.5	14,043	0.02%
2022/11/25	18	71.69	9	71.13	69.20	9	14,286	0.06%
2022/11/24	10	70.08	8	70.06	71.00	2	14,771	0.01%
2022/11/23	72	64.93	29.3	67.44	69.90	42.7	14,700	0.29%
2022/11/22	34.9	65.85	27	63.57	63.60	7.9	15,203	0.05%
2022/11/21	12.3	65.80	7	65.63	66.60	5.3	16,043	0.03%
2022/11/18	2	62.90	14.3	63.88	64.50	-12.3	16,566	-0.07%
2022/11/17	2	60.60	64	60.98	60.80	-62	17,835	-0.35%
2022/11/16	1	59.40	16	60.24	60.40	-15	17,948	-0.08%
2022/11/15	1	58.90	4	59.00	58.70	-3	17,905	-0.02%
2022/11/14	14	58.61	5	58.78	58.80	9	17,951	0.05%
2022/11/11	47	59.66	41	60.46	59.40	6	17,900	0.03%
2022/11/10	44	58.15	3	59.13	57.90	41	17,722	0.23%
2022/11/09	12	58.03	4.2	58.36	58.10	7.8	17,653	0.04%
2022/11/08	6	59.02	2	59.65	57.60	4	17,639	0.02%
2022/11/07	3	57.13	23	57.28	57.60	-20	17,575	-0.11%
2022/11/04	1	56.50	6	56.68	57.00	-5	17,521	-0.03%
2022/11/03	16	56.35	14	56.65	56.70	2	17,492	0.01%
2022/11/02	3	56.07	2	56.25	56.30	1	17,450	0.01%
2022/11/01	1	55.60	0	0.00	55.50	1	17,427	0.01%
2022/10/31	26	54.87	0	0.00	54.20	26	17,375	0.15%
2022/10/28	7	55.64	14	54.06	53.70	-7	17,359	-0.04%
2022/10/27	11	54.69	4	55.88	56.00	7	17,309	0.04%
2022/10/26	5	52.40	4	53.20	53.60	1	17,200	0.01%
2022/10/25	13.1	54.31	3	54.00	53.30	10.1	17,135	0.06%
2022/10/24	2	55.15	1	55.70	54.50	1	17,089	0.01%
2022/10/21	11	56.19	6	55.10	54.60	5	17,105	0.03%
2022/10/20	4.2	56.71	4	56.25	56.90	0.2	17,106	0.00%
2022/10/19	2	58.35	4	59.35	57.70	-2	17,309	-0.01%
2022/10/18	4	59.18	0	0.00	58.30	4	17,548	0.02%
2022/10/17	4.2	57.86	23	57.72	59.40	-18.8	17,544	-0.11%
2022/10/14	2	60.45	5	60.62	60.30	-3	17,488	-0.02%
2022/10/13	5.3	59.74	9	58.61	58.50	-3.7	17,399	-0.02%
2022/10/12	2	61.15	1	61.20	61.90	1	17,264	0.01%
2022/10/11	3.5	61.91	1	63.30	61.20	2.5	17,202	0.01%
2022/10/07	3	65.53	6.4	65.09	64.50	-3.4	17,091	-0.02%
2022/10/06	4.1	64.46	5	65.42	65.70	-0.9	16,958	-0.01%
2022/10/05	5	63.50	8	63.86	64.00	-3	16,676	-0.02%
2022/10/04	3	63.60	1	63.80	63.20	2	16,576	0.01%
2022/10/03	9.5	64.15	6.1	63.97	62.20	3.4	16,489	0.02%
2022/09/30	3.3	64.82	5	65.54	66.30	-1.8	16,331	-0.01%
2022/09/29	18.3	67.16	14.4	67.91	67.40	3.9	16,183	0.02%
2022/09/28	24.3	67.12	5	65.06	63.50	19.3	15,839	0.12%
2022/09/27	12	66.53	16	66.16	67.90	-4	15,761	-0.03%
2022/09/26	7.2	68.78	9	68.74	66.10	-1.9	15,554	-0.01%
2022/09/23	15	71.95	13	71.79	71.70	2	15,327	0.01%
2022/09/22	7	71.37	5	71.76	71.70	2	15,214	0.01%
2022/09/21	5	71.68	6	71.72	71.30	-1	15,041	-0.01%
2022/09/20	8	72.83	4	72.85	72.00	4	15,145	0.03%
2022/09/19	13	72.68	18	72.22	73.00	-5	15,289	-0.03%
2022/09/16	7	75.67	6	75.72	75.00	1	15,257	0.01%
2022/09/15	15	77.66	33	76.96	75.50	-18	15,079	-0.12%
2022/09/14	40	78.62	22.8	79.50	79.00	17.2	14,425	0.12%
2022/09/13	4	78.35	1.2	77.95	77.90	2.8	13,928	0.02%
2022/09/12	7.4	77.71	7	77.90	79.30	0.4	13,768	0.00%
2022/09/08	13	76.72	22.7	77.03	78.00	-9.7	13,355	-0.07%
2022/09/07	13.5	74.82	12	75.35	76.60	1.5	13,042	0.01%
2022/09/06	20	73.71	21.1	73.36	74.00	-1.1	12,614	-0.01%
2022/09/05	7	77.00	13	77.60	74.50	-6	12,050	-0.05%
2022/09/02	20	79.29	12	78.43	78.20	8	11,715	0.07%
2022/09/01	31	78.48	35	78.66	78.40	-4	11,186	-0.04%
2022/08/31	70	78.59	70.7	77.99	78.30	-0.7	10,653	-0.01%
2022/08/30	27.9	74.06	34.3	74.43	75.00	-6.4	9,644	-0.07%
2022/08/29	25.2	75.28	90.1	76.21	73.50	-64.9	9,178	-0.71%
2022/08/26	87	75.41	71.6	74.89	75.30	15.4	8,278	0.19%
2022/08/25	74	70.25	63	70.34	70.30	11	7,230	0.15%
2022/08/24	69.2	70.45	102	71.31	69.70	-32.8	6,446	-0.51%	大賣/
2022/08/23	2	67.20	39	67.20	67.20	-37	4,992	-0.74%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	3	55.57	1	55.00	55.60	2	4,735	0.04%
2022/08/18	1	53.50	0	0.00	53.50	1	4,666	0.02%
2022/08/16	31	53.98	5	53.70	53.60	26	4,636	0.56%
2022/08/15	2	53.15	1	53.20	53.40	1	4,607	0.02%
2022/08/11	6	53.20	0	0.00	53.00	6	4,552	0.13%
2022/08/10	5	53.99	0	0.00	53.00	5	4,541	0.11%
2022/08/09	8	53.90	0	0.00	53.60	8	4,514	0.18%
2022/08/08	3	54.00	0	0.00	54.00	3	4,511	0.07%
2022/08/05	15	55.40	1	55.50	55.50	14	4,493	0.31%
2022/08/04	0	0.00	20	53.80	54.90	-20	4,509	-0.44%
2022/08/03	8	55.74	0	0.00	55.30	8	4,493	0.18%
2022/08/02	6	56.28	1	56.20	56.20	5	4,480	0.11%
2022/08/01	0	58.00	0	0.00	57.30	0	4,439	0.00%
2022/07/29	2	58.60	2	59.20	58.40	0	4,418	0.00%
2022/07/28	11	58.19	2	59.00	58.50	9	4,376	0.21%
2022/07/27	4	57.33	3	57.50	57.90	1	4,327	0.02%
2022/07/26	9	59.08	6	59.32	58.50	3	4,336	0.07%
2022/07/25	6	60.53	5	60.18	58.90	1	4,056	0.02%
2022/07/21	1	56.40	1	55.90	56.00	0	3,712	0.00%
2022/07/20	1	53.40	4	53.60	54.00	-3	3,681	-0.08%
2022/07/19	3	54.60	1	53.30	52.80	2	3,733	0.05%
2022/07/18	2.1	51.75	0	0.00	52.00	2.1	4,010	0.05%
2022/07/14	0	0.00	2	54.45	54.50	-2	4,051	-0.05%
2022/07/13	0	0.00	1	54.20	54.00	-1	4,057	-0.02%
2022/07/12	2	53.55	1	54.00	52.70	1	4,071	0.02%
2022/07/11	1	52.70	2	53.75	54.30	-1	4,053	-0.02%
2022/07/08	2	53.85	4	53.63	53.50	-2	4,038	-0.05%
2022/07/07	1	53.30	1	53.80	54.00	0	4,027	0.00%
2022/07/06	4	54.98	2	56.40	53.70	2	4,008	0.05%
2022/07/05	7	55.37	5	55.58	55.50	2	3,938	0.05%
2022/07/04	4.1	52.18	0	0.00	51.90	4.1	3,832	0.11%
2022/07/01	3	55.03	3	55.50	54.70	0	3,777	0.00%
2022/06/30	5.1	57.16	6	57.18	56.20	-0.9	3,724	-0.02%
2022/06/29	4	58.73	2	58.95	59.40	2	3,576	0.06%
2022/06/28	12.1	59.73	6	61.98	57.80	6.1	3,554	0.17%
2022/06/27	10	64.53	6	63.95	63.90	4	3,323	0.12%
2022/06/24	11	63.22	13	64.45	67.10	-2	3,158	-0.06%
2022/06/23	4	61.28	3	61.53	61.00	1	2,849	0.04%
2022/06/22	1	60.80	1	62.30	61.00	0	2,818	0.00%
2022/06/21	1	62.10	2.1	61.63	62.00	-1.1	2,736	-0.04%
2022/06/20	2	61.20	2	62.05	59.40	0	2,636	0.00%
2022/06/17	5	60.14	5	60.96	61.00	0	2,541	0.00%
2022/06/16	0	0.00	10	59.97	60.60	-10	2,476	-0.40%
2022/06/15	0.3	57.80	1	59.00	57.90	-0.7	2,397	-0.03%
2022/06/14	1	54.90	1	55.30	55.90	0	2,376	0.00%
2022/06/10	1	58.20	0	0.00	58.10	1	2,401	0.04%
2022/06/09	4	58.45	7	58.54	58.30	-3	2,395	-0.13%
2022/06/06	0	0.00	2	57.60	57.20	-2	2,377	-0.08%
2022/06/02	1	58.40	0	0.00	58.20	1	2,413	0.04%
2022/06/01	2	58.00	0	0.00	57.90	2	2,439	0.08%
2022/05/31	0	0.00	6	58.20	58.80	-6	2,451	-0.24%
2022/05/30	3	57.83	0	0.00	57.90	3	2,455	0.12%
2022/05/27	1	57.40	0	0.00	57.80	1	2,451	0.04%
2022/05/24	1	56.80	0	0.00	56.80	1	2,528	0.04%
2022/05/20	1	57.00	0	0.00	57.10	1	2,626	0.04%
2022/05/18	0	0.00	3	57.03	57.50	-3	2,661	-0.11%
2022/05/17	0	0.00	1	57.00	56.70	-1	2,694	-0.04%
2022/05/16	0	0.00	1	57.40	56.80	-1	2,817	-0.04%
2022/05/13	0	0.00	2	56.90	56.60	-2	2,821	-0.07%
2022/05/12	5	56.64	1	56.40	56.00	4	2,833	0.14%
2022/05/11	2	56.40	0	0.00	55.70	2	2,810	0.07%
2022/05/10	1.1	55.58	1	55.80	55.50	0.1	2,806	0.00%
2022/05/06	1	57.90	2	58.10	58.10	-1	2,827	-0.04%
2022/05/05	0	0.00	1	58.50	58.60	-1	2,840	-0.04%
2022/05/03	3	60.30	2	59.85	58.60	1	2,873	0.03%
2022/04/29	2	58.70	2	58.00	57.90	0	2,799	0.00%
2022/04/28	2	57.80	1	57.80	58.00	1	2,807	0.04%
2022/04/27	1.2	57.48	0	0.00	58.30	1.2	2,811	0.04%
2022/04/26	1	58.70	2	58.90	58.70	-1	2,776	-0.04%
2022/04/25	6	61.48	3	61.60	60.10	3	2,744	0.11%
2022/04/22	24	65.10	18	63.97	62.30	6	2,672	0.22%
2022/04/21	2	62.50	18	59.91	64.20	-16	2,396	-0.67%
2022/04/20	16	58.57	0	0.00	58.40	16	2,315	0.69%
2022/04/19	1	59.40	5	60.30	58.80	-4	2,307	-0.17%
2022/04/18	5	59.70	0	0.00	59.50	5	2,313	0.22%
2022/04/15	1	58.40	0	0.00	59.40	1	2,300	0.04%
2022/04/14	1	59.50	1.1	60.00	59.40	-0.1	2,337	0.00%
2022/04/13	0	0.00	3.1	58.70	58.80	-3.1	2,362	-0.13%
2022/04/11	2	59.40	0	0.00	59.30	2	2,383	0.08%
2022/04/07	3	62.10	0	0.00	60.20	3	2,459	0.12%
2022/04/06	1	60.60	0	0.00	61.20	1	2,471	0.04%
2022/03/31	9.2	62.28	5	63.04	61.10	4.2	2,505	0.17%
2022/03/30	0	0.00	0.1	65.70	65.10	-0.1	2,464	0.00%
2022/03/29	7	66.13	4	67.20	66.50	3	2,456	0.12%
2022/03/28	1	64.20	0	0.00	63.60	1	2,352	0.04%
2022/03/25	0	0.00	1	64.50	64.20	-1	2,375	-0.04%
2022/03/24	0	0.00	22	63.92	64.20	-22	2,380	-0.92%
2022/03/23	0	64.35	1	65.10	63.80	-1	2,497	-0.04%
2022/03/22	4	64.22	0	64.00	64.50	4	2,494	0.16%
2022/03/21	1	64.60	1	64.20	63.40	0	2,501	0.00%
2022/03/18	1	62.60	6	60.93	63.20	-5	2,575	-0.19%
2022/03/17	2	58.11	6	59.78	60.10	-4	2,561	-0.16%
2022/03/16	1	55.30	0	0.00	55.80	1	2,614	0.04%
2022/03/15	2	55.55	1	57.40	55.10	1	2,665	0.04%
2022/03/14	0	57.50	0	0.00	57.40	0	2,792	0.00%
2022/03/10	2	59.50	2	58.75	58.90	0	2,910	0.00%
2022/03/09	1	57.50	0	0.00	57.60	1	2,942	0.03%
2022/03/08	5	58.64	0	0.00	57.10	5	2,985	0.17%
2022/03/07	2.5	59.67	4	59.85	59.00	-1.5	3,005	-0.05%
2022/03/04	6.1	62.00	4.1	62.32	61.90	2	3,078	0.06%
2022/03/03	4	63.05	4	63.70	62.70	0	3,334	0.00%
2022/03/01	0	0.00	1	63.70	63.20	-1	4,034	-0.02%
2022/02/25	0	0.00	5	62.86	63.10	-5	4,339	-0.12%
2022/02/24	3.1	62.08	5	62.96	62.00	-1.9	4,497	-0.04%
2022/02/23	0	0.00	1	65.30	65.80	-1	4,626	-0.02%
2022/02/22	6.1	64.72	1	67.40	64.90	5.1	4,731	0.11%
2022/02/21	0	0.00	4	65.80	66.30	-4	4,884	-0.08%
2022/02/18	0	0.00	2	65.90	65.80	-2	4,880	-0.04%
2022/02/17	3	66.50	6	66.63	65.40	-3	4,870	-0.06%
2022/02/16	2	66.60	1	67.60	66.70	1	4,846	0.02%
2022/02/11	0.1	63.60	1	63.70	63.20	-0.9	4,771	-0.02%
2022/02/10	0	0.00	8	64.74	64.00	-8	4,783	-0.17%
2022/02/09	13	64.74	5.1	63.71	64.50	7.9	4,810	0.16%
2022/01/26	1	57.90	4	60.73	61.10	-3	4,948	-0.06%
2022/01/25	4.1	58.16	1	58.40	58.00	3.1	5,027	0.06%
2022/01/24	2.1	59.62	2	59.00	59.60	0.1	5,152	0.00%
2022/01/21	2.2	60.87	10	60.90	60.70	-7.8	5,614	-0.14%
2022/01/20	10	63.10	0	0.00	62.20	10	5,727	0.17%
2022/01/19	0	0.00	6	62.50	62.10	-6	5,788	-0.10%
2022/01/18	6	63.60	0.5	63.00	62.90	5.5	5,865	0.09%
2022/01/14	0.3	62.33	3	62.30	62.20	-2.7	5,988	-0.05%
2022/01/12	3	63.40	3	63.60	63.30	0	6,249	0.00%
2022/01/11	1.1	65.05	0	0.00	63.80	1.1	6,317	0.02%
2022/01/10	5	65.06	4	65.00	65.10	1	6,454	0.02%
2022/01/07	0	0.00	2	63.85	64.10	-2	6,517	-0.03%
2022/01/06	10.1	64.72	8	64.80	64.50	2.1	6,596	0.03%
2022/01/05	4	65.95	0	0.00	65.60	4	6,579	0.06%
2022/01/04	0.5	66.70	0	0.00	66.70	0.5	6,641	0.01%
2022/01/03	1.2	66.10	0	0.00	66.70	1.2	6,626	0.02%
2021/12/29	9	69.16	2	69.80	68.70	7	6,551	0.11%
2021/12/27	0	0.00	2	69.80	67.70	-2	6,511	-0.03%
2021/12/23	10	69.50	2.1	68.00	69.50	7.9	6,442	0.12%
2021/12/21	7	67.97	1	68.30	68.20	6	6,419	0.09%
2021/12/20	2	69.10	2	67.90	67.50	0	6,401	0.00%
2021/12/17	12	69.85	27	71.57	68.70	-15	6,382	-0.24%
2021/12/16	2	68.50	4	68.40	68.20	-2	6,318	-0.03%
2021/12/15	4	68.70	0	0.00	68.60	4	6,313	0.06%
2021/12/14	9	67.27	2	67.70	67.10	7	6,273	0.11%
2021/12/13	5	71.02	2	70.30	69.70	3	6,165	0.05%
2021/12/10	0	0.00	10	70.55	70.80	-10	6,084	-0.16%
2021/12/09	2	68.50	11.3	69.89	68.50	-9.3	5,997	-0.15%
2021/12/08	11	70.13	14	69.62	69.40	-3	5,971	-0.05%
2021/12/07	1	66.70	0	0.00	66.90	1	5,807	0.02%
2021/12/06	8	66.91	0	0.00	66.50	8	5,762	0.14%
2021/12/03	0	0.00	0.5	64.90	64.80	-0.5	5,677	-0.01%
2021/12/02	7	64.33	6	64.78	63.50	1	5,634	0.02%
2021/12/01	6	64.65	3	63.87	63.90	3	5,592	0.05%
2021/11/30	6	64.87	4.8	64.67	65.00	1.2	5,538	0.02%
2021/11/29	10.1	65.02	5	64.00	63.00	5.1	5,439	0.09%
2021/11/26	4	70.80	3	70.83	70.00	1	5,179	0.02%
2021/11/25	20	70.60	15.5	72.21	69.30	4.5	4,926	0.09%
2021/11/24	6	68.32	17.4	68.62	71.30	-11.4	4,472	-0.25%
2021/11/23	1	66.00	6	68.17	64.90	-5	4,251	-0.12%
2021/11/22	5	66.56	12	65.92	66.20	-7	4,111	-0.17%
2021/11/19	12	63.10	17.1	62.95	63.80	-5.1	3,932	-0.13%
2021/11/18	4	61.72	5	63.72	63.90	-1	3,809	-0.03%
2021/11/17	1	58.50	0	0.00	58.30	1	3,593	0.03%
2021/11/16	0.3	58.00	0	0.00	57.80	0.3	3,587	0.01%
2021/11/15	2	58.65	4	58.50	58.10	-2	3,579	-0.06%
2021/11/12	3	58.63	1.1	59.23	58.70	1.9	3,574	0.05%
2021/11/11	1	58.40	0	0.00	57.70	1	3,535	0.03%
2021/11/09	1	58.90	2	59.00	58.90	-1	3,510	-0.03%
2021/11/08	1	58.50	3	58.73	58.10	-2	3,499	-0.06%
2021/11/04	1.3	58.50	4	57.98	57.80	-2.7	3,467	-0.08%
2021/11/03	4	58.80	2	59.25	59.20	2	3,440	0.06%
2021/11/02	2	62.80	0	0.00	62.70	2	3,312	0.06%
2021/11/01	5	62.22	1	62.30	61.50	4	3,247	0.12%
2021/10/29	29	64.71	47.3	67.38	63.30	-18.3	3,103	-0.59%
2021/10/28	5	60.48	6.2	62.16	64.00	-1.2	2,621	-0.05%
2021/10/27	0	58.20	0.1	60.00	58.20	-0.1	2,493	0.00%
2021/10/26	0	0.00	18.5	61.97	61.00	-18.5	2,437	-0.76%
2021/10/25	0	0.00	4	62.15	63.00	-4	2,406	-0.17%
2021/10/22	1	61.20	0	0.00	61.20	1	2,331	0.04%
2021/10/21	0	0.00	21	60.10	60.90	-21	2,293	-0.92%
2021/10/20	2	60.80	2	61.20	60.40	0	2,166	0.00%
2021/10/19	0	0.00	4	58.25	59.40	-4	1,977	-0.20%
2021/10/18	21	59.16	11	60.06	59.00	10	1,915	0.52%
2021/10/15	7	56.27	14	56.64	56.60	-7	1,779	-0.39%
2021/10/14	1	54.00	2.1	54.70	55.10	-1.1	1,753	-0.06%
2021/10/13	0.3	52.60	0	0.00	52.10	0.3	1,632	0.02%
2021/10/12	4	53.95	0	0.00	52.90	4	1,622	0.25%
2021/10/05	0.1	51.00	1	50.60	51.30	-0.9	1,623	-0.06%
2021/10/04	1.1	52.12	1	53.90	52.20	0.1	1,630	0.01%
2021/10/01	1.1	52.23	1	53.50	52.80	0.1	1,631	0.01%
2021/09/30	0	0.00	4	53.35	53.50	-4	1,647	-0.24%
2021/09/29	0	0.00	1	53.10	53.00	-1	1,673	-0.06%
2021/09/28	5	54.62	0	0.00	54.50	5	1,684	0.30%
2021/09/24	1	58.40	1	58.10	58.10	0	1,698	0.00%
2021/09/23	5	59.30	3	60.13	58.30	2	1,736	0.12%
2021/09/22	3	57.93	0	0.00	57.50	3	1,703	0.18%
2021/09/17	5	58.14	5	58.30	57.00	0	1,724	0.00%
2021/09/16	3	58.60	3	58.97	58.30	0	1,720	0.00%
2021/09/14	3	58.30	0	0.00	57.30	3	1,713	0.18%
2021/09/13	0	56.30	0	0.00	58.70	0	1,711	0.00%
2021/09/09	0	55.50	0	0.00	56.10	0	1,709	0.00%
2021/09/08	2	55.30	0	0.00	55.20	2	1,713	0.12%
2021/09/07	0	0.00	3	56.67	56.40	-3	1,729	-0.17%
2021/09/03	1	56.10	2	56.25	56.10	-1	1,881	-0.05%
2021/09/01	0	55.70	0	0.00	55.30	0	2,201	0.00%
2021/08/30	0.1	55.80	0	0.00	55.10	0.1	2,242	0.00%
2021/08/27	6	56.73	3	57.03	55.80	3	2,323	0.13%
2021/08/26	1	54.10	1	58.30	58.30	0	2,243	0.00%
2021/08/24	2	53.40	0.1	52.20	53.00	1.9	2,236	0.08%
2021/08/20	0	0.00	8	52.20	51.70	-8	2,268	-0.35%
2021/08/19	0	0.00	10	53.60	52.00	-10	2,318	-0.43%
2021/08/18	0.1	53.40	0	0.00	53.80	0.1	2,362	0.00%
2021/08/17	0.1	54.70	29	54.06	54.10	-28.9	2,371	-1.22%
2021/08/13	0	0.00	3	54.60	54.70	-3	2,409	-0.12%
2021/08/11	0	0.00	1	54.60	54.60	-1	2,452	-0.04%
2021/08/10	0	0.00	8	56.00	55.50	-8	2,511	-0.32%
2021/08/09	0	0.00	1	56.20	56.30	-1	2,641	-0.04%
2021/08/06	0	0.00	2	58.90	58.00	-2	2,704	-0.07%
2021/07/30	0	0.00	12	56.55	57.30	-12	3,286	-0.37%
2021/07/28	1	54.90	10	55.52	55.20	-9	3,250	-0.28%
2021/07/27	0	0.00	11	56.38	56.00	-11	3,297	-0.33%
2021/07/26	0	0.00	1	56.50	56.70	-1	3,396	-0.03%
2021/07/21	2	57.10	7.5	57.83	57.00	-5.5	3,631	-0.15%
2021/07/20	9	60.36	10.3	59.70	58.00	-1.3	3,641	-0.04%
2021/07/19	3	58.60	1	58.80	58.30	2	3,626	0.06%
2021/07/15	2	59.80	0	0.00	58.70	2	3,676	0.05%
2021/07/14	0	0.00	2	57.70	58.50	-2	3,688	-0.05%
2021/07/12	0	0.00	8	58.16	60.10	-8	3,693	-0.22%
2021/07/09	3	58.17	1	59.10	58.00	2	3,666	0.05%
2021/07/08	0.1	58.20	1	57.90	58.00	-0.9	3,701	-0.02%
2021/07/07	0	0.00	5	59.80	58.10	-5	3,727	-0.13%
2021/07/06	0.1	59.00	0	0.00	58.80	0.1	3,746	0.00%
2021/07/05	0	0.00	7	60.27	59.90	-7	3,774	-0.19%
2021/07/02	11	60.82	10	60.00	60.30	1	3,778	0.03%
2021/07/01	14	61.56	0	0.00	60.40	14	3,785	0.37%
2021/06/30	1	60.80	0	0.00	61.50	1	3,783	0.03%
2021/06/28	10	61.20	1	61.80	61.20	9	3,809	0.24%
2021/06/25	0	0.00	5.2	60.34	60.30	-5.2	3,848	-0.14%
2021/06/24	8	60.25	0	0.00	60.30	8	4,107	0.19%
2021/06/22	1	60.20	1	59.90	59.40	0	4,155	0.00%
2021/06/21	2	60.40	6	60.47	59.70	-4	4,258	-0.09%
2021/06/18	2	62.35	0	0.00	61.50	2	4,316	0.05%
2021/06/17	10.1	60.60	0	0.00	60.80	10.1	4,340	0.23%
2021/06/16	0	0.00	1	60.60	60.60	-1	4,393	-0.02%
2021/06/15	0	0.00	3	60.97	61.30	-3	4,414	-0.07%
2021/06/11	24	64.70	9	63.30	61.70	15	4,422	0.34%
2021/06/10	24	65.31	39.2	63.62	65.20	-15.2	4,338	-0.35%
2021/06/09	2	60.00	8	62.25	61.30	-6	4,292	-0.14%
2021/06/07	5	59.36	6	59.20	58.80	-1	4,292	-0.02%
2021/06/04	2	58.70	2	59.00	59.00	0	4,314	0.00%
2021/06/02	0	0.00	0	56.60	56.40	0	4,387	0.00%
2021/05/31	0	0.00	10	56.30	55.90	-10	4,739	-0.21%
2021/05/28	1	56.69	0	0.00	56.70	1	4,933	0.02%
2021/05/27	1	58.39	2	58.30	56.70	-1	5,072	-0.02%
2021/05/26	10	56.80	2	57.70	58.00	8	5,281	0.15%
2021/05/24	0	56.00	0	0.00	56.00	0	6,253	0.00%
2021/05/21	2	55.90	3	56.30	56.10	-1	6,850	-0.01%
2021/05/20	2	56.90	2	55.60	55.30	0	6,931	0.00%
2021/05/19	3	56.47	4	56.90	56.30	-1	7,104	-0.01%
2021/05/18	3	55.74	3	56.93	56.80	0	7,124	0.00%
2021/05/17	12	60.71	9	61.64	55.10	3	7,179	0.04%
2021/05/14	6	62.65	3	62.57	61.00	3	7,191	0.04%
2021/05/13	8	64.88	6	63.72	62.00	2	7,125	0.03%
2021/05/12	4	64.05	6	65.48	61.60	-2	7,022	-0.03%
2021/05/10	6	64.05	0	0.00	63.80	6	6,730	0.09%
2021/05/07	0	0.00	1	63.30	64.80	-1	6,707	-0.01%
2021/05/06	1	60.30	0	0.00	60.10	1	6,690	0.01%
2021/05/05	3	61.50	1	62.20	61.50	2	6,721	0.03%
2021/05/04	1	60.50	0	0.00	61.80	1	6,735	0.01%
2021/05/03	21.1	67.17	0	67.40	65.10	21	6,708	0.31%
2021/04/29	2	64.90	11	64.69	65.00	-9	6,634	-0.14%
2021/04/28	16	63.18	1	63.50	63.70	15	6,579	0.23%
2021/04/27	1	61.30	2	64.90	64.90	-1	6,491	-0.02%
2021/04/23	2	60.36	0	0.00	60.00	2	6,537	0.03%
2021/04/22	0	0.00	10	61.70	61.00	-10	6,591	-0.15%
2021/04/21	1	63.60	3	63.90	63.60	-2	6,617	-0.03%
2021/04/20	13	63.12	11	62.39	63.10	2	6,635	0.03%
2021/04/19	11	63.14	10	64.00	63.00	1	6,668	0.01%
2021/04/16	0	0.00	3	65.00	64.60	-3	6,663	-0.05%
2021/04/15	1	65.00	11	64.60	64.70	-10	6,662	-0.15%
2021/04/14	26.2	65.12	27	64.60	64.80	-0.8	6,665	-0.01%
2021/04/13	1	67.70	1	68.00	67.00	0	6,646	0.00%
2021/04/12	13	68.67	0	0.00	68.30	13	6,637	0.20%
2021/04/09	13	67.95	0.2	67.60	67.60	12.8	6,640	0.19%
2021/04/08	1.5	66.80	1	66.50	66.90	0.5	6,677	0.01%
2021/04/07	0	67.80	1	67.60	67.30	-1	6,690	-0.01%
2021/04/06	2	67.85	16.1	67.80	67.70	-14.1	6,743	-0.21%
2021/04/01	0	0.00	1	70.40	68.80	-1	6,775	-0.01%
2021/03/31	18	68.72	1	68.50	68.60	17	6,770	0.25%
2021/03/30	11	70.44	10	70.34	69.70	1	6,740	0.01%
2021/03/29	24	70.90	24	71.56	70.50	0	6,726	0.00%
2021/03/26	0	67.70	1	67.40	67.40	-1	6,538	-0.02%
2021/03/25	3	68.07	0	0.00	67.30	3	6,550	0.05%
2021/03/24	3	68.76	1	69.10	68.00	2	6,543	0.03%
2021/03/23	13	67.63	0	0.00	67.00	13	6,627	0.20%
2021/03/22	1	66.20	2	67.00	66.50	-1	6,765	-0.01%
2021/03/19	3	68.90	6	68.20	67.90	-3	6,757	-0.04%
2021/03/18	3	69.47	5	70.06	69.40	-2	6,861	-0.03%
2021/03/17	9	69.61	11	69.80	69.40	-2	6,941	-0.03%
2021/03/16	5	71.04	5	71.38	70.00	0	6,999	0.00%
2021/03/15	26	71.15	26	73.23	70.30	0	6,972	0.00%
2021/03/12	23	70.05	11	70.72	69.70	12	6,925	0.17%
2021/03/11	13	70.05	7	70.39	69.80	6	6,910	0.09%
2021/03/10	4	69.40	21	70.20	68.60	-17	6,834	-0.25%
2021/03/09	22	69.08	14	70.23	68.70	8	6,805	0.12%
2021/03/08	71	70.69	4	70.88	69.60	67	6,767	0.99%
2021/03/05	47	73.29	65.7	72.65	71.20	-18.7	6,717	-0.28%
2021/03/04	24	70.20	4	71.48	69.50	20	6,556	0.31%
2021/03/03	30	71.44	47	71.39	70.70	-17	6,510	-0.26%
2021/03/02	29	70.31	24	71.01	68.50	5	6,312	0.08%
2021/02/26	9	71.92	36	72.56	72.30	-27	6,183	-0.44%
2021/02/25	46.2	79.33	26	80.01	73.50	20.2	5,946	0.34%
2021/02/24	14	70.27	28	73.73	75.00	-14	5,262	-0.27%
2021/02/23	34.1	72.87	31	72.56	68.20	3.1	4,942	0.06%
2021/02/22	4	67.65	0	0.00	69.90	4	4,372	0.09%
2021/02/19	5	61.80	9	61.81	63.60	-4	4,321	-0.09%
2021/02/18	10	58.64	8	58.60	57.90	2	4,168	0.05%
2021/02/17	5	58.50	15	61.05	57.50	-10	4,151	-0.24%
2021/02/05	14	56.21	25	59.02	60.70	-11	4,074	-0.27%
2021/02/04	1	55.30	1	55.40	55.20	0	3,987	0.00%
2021/02/03	17	56.25	2	56.05	55.40	15	4,012	0.37%
2021/02/02	1	53.50	1	53.70	55.40	0	4,007	0.00%
2021/02/01	0	0.00	1	54.10	53.90	-1	4,020	-0.02%
2021/01/29	6	55.60	3	55.70	55.70	3	4,022	0.07%
2021/01/28	22	54.04	22	56.04	57.00	0	4,039	0.00%
2021/01/27	1	55.20	10	55.30	55.10	-9	4,060	-0.22%
2021/01/26	1	56.00	0	0.00	55.60	1	4,046	0.02%
2021/01/25	9	58.37	0	0.00	57.60	9	4,041	0.22%
2021/01/22	0	0.00	10	57.70	57.50	-10	4,043	-0.25%
2021/01/21	3	58.30	1	59.00	58.50	2	4,064	0.05%
2021/01/19	1	59.40	2	59.30	59.00	-1	4,206	-0.02%
2021/01/18	18	60.57	1	60.20	59.50	17	4,292	0.40%
2021/01/15	3	59.97	6	59.10	58.30	-3	4,242	-0.07%
2021/01/14	1	58.50	17	58.47	58.20	-16	4,190	-0.38%
2021/01/13	7	59.69	0	0.00	59.60	7	4,159	0.17%
2021/01/12	1	60.80	0	0.00	60.40	1	4,167	0.02%
2021/01/11	10	60.70	0	0.00	60.40	10	4,123	0.24%
2021/01/08	0	0.00	10	62.00	61.70	-10	4,117	-0.24%
2021/01/05	2	64.90	2	65.15	64.50	0	4,131	0.00%
2021/01/04	3	66.03	2	65.80	65.10	1	4,120	0.02%
2020/12/31	2	68.70	3	68.20	68.00	-1	4,093	-0.02%
2020/12/30	13	68.16	0	0.00	68.00	13	4,020	0.32%
2020/12/29	1	67.60	5	68.76	67.50	-4	4,001	-0.10%
2020/12/28	7	67.97	4	67.10	67.10	3	3,951	0.08%
2020/12/25	2	66.25	1	65.60	65.00	1	3,926	0.03%
2020/12/24	1	64.60	0	0.00	64.60	1	3,975	0.03%
2020/12/23	7	67.61	11	68.33	65.70	-4	4,092	-0.10%
2020/12/22	10	67.85	3	66.80	67.20	7	4,277	0.16%
2020/12/21	3	65.00	4	65.85	64.40	-1	4,352	-0.02%
2020/12/18	1	67.00	0	0.00	66.10	1	4,379	0.02%
2020/12/17	19	70.13	14	67.61	66.50	5	4,481	0.11%
2020/12/16	8	67.46	26	66.79	68.70	-18	4,520	-0.40%
2020/12/15	2	64.80	13	65.40	63.10	-11	4,462	-0.25%
2020/12/14	18	68.40	5	67.88	67.00	13	4,441	0.29%
2020/12/11	2	61.80	12	60.77	64.40	-10	4,329	-0.23%
2020/12/10	25	60.87	17	60.19	58.60	8	4,297	0.19%
2020/12/09	1	63.40	0	0.00	63.00	1	4,236	0.02%
2020/12/08	12	64.96	10	64.35	63.10	2	4,249	0.05%
2020/12/07	3	67.63	1	66.90	66.80	2	4,188	0.05%
2020/12/04	6	69.07	0	0.00	68.80	6	4,222	0.14%
2020/12/03	1	69.00	0	0.00	68.90	1	4,338	0.02%
2020/12/02	6	70.08	0	0.00	69.80	6	4,429	0.14%
2020/12/01	1	72.00	16	72.28	71.40	-15	4,455	-0.34%
2020/11/30	2	72.40	3	72.20	75.00	-1	4,491	-0.02%
2020/11/27	0	0.00	5	69.64	70.50	-5	4,395	-0.11%
2020/11/26	0	0.00	1	68.60	68.30	-1	4,415	-0.02%
2020/11/25	2	68.30	2	68.55	68.30	0	4,450	0.00%
2020/11/24	6	69.35	8	68.50	68.30	-2	4,468	-0.04%
2020/11/23	12	70.07	4	70.00	69.80	8	4,558	0.18%
2020/11/20	1	70.00	0	0.00	69.80	1	4,668	0.02%
2020/11/19	3	72.30	1	71.70	70.60	2	4,729	0.04%
2020/11/18	7	71.73	4	71.95	71.70	3	4,788	0.06%
2020/11/17	2	70.13	8	70.14	70.50	-6	4,781	-0.12%
2020/11/16	3	68.77	0	0.00	68.50	3	4,748	0.06%
2020/11/13	3	67.20	2	68.80	69.20	1	4,768	0.02%
2020/11/12	2	68.85	15	67.27	67.20	-13	4,766	-0.27%
2020/11/11	2	70.90	0.1	70.20	70.20	2	4,713	0.04%
2020/11/10	6	70.57	8	69.48	69.20	-2	4,693	-0.04%
2020/11/09	6	73.03	3	72.80	71.50	3	4,680	0.06%
2020/11/06	1	73.30	0	0.00	73.00	1	4,700	0.02%
2020/11/05	6	73.40	2	73.50	72.00	4	4,700	0.09%
2020/11/04	7	69.66	3	71.07	71.90	4	4,685	0.09%
2020/11/02	0	0.00	1	72.50	72.50	-1	5,048	-0.02%
2020/10/30	7	72.53	7	71.86	72.30	0	5,295	0.00%
2020/10/29	5	71.98	5	72.86	73.60	0	5,566	0.00%
2020/10/28	10	75.09	11	74.63	73.30	-1	5,642	-0.02%
2020/10/27	4	72.80	6	74.48	73.80	-2	5,492	-0.04%
2020/10/26	6	75.90	5	76.28	73.90	1	5,455	0.02%
2020/10/23	1	78.20	0	0.00	78.20	1	5,465	0.02%
2020/10/22	9	78.73	26	78.61	78.00	-17	5,513	-0.31%
2020/10/21	1	81.00	1	79.80	80.00	0	5,565	0.00%
2020/10/20	18	81.88	5	82.10	81.30	13	5,594	0.23%
2020/10/19	4	80.50	0	0.00	80.50	4	5,741	0.07%
2020/10/16	0	0.00	1	80.20	80.00	-1	5,794	-0.02%
2020/10/15	8	78.94	0	0.00	78.50	8	5,974	0.13%
2020/10/14	11	81.15	1	81.40	80.70	10	5,932	0.17%
2020/10/13	21	81.64	4	81.95	81.80	17	5,952	0.29%
2020/10/12	2	83.80	1	82.90	82.00	1	6,171	0.02%
2020/10/08	0	0.00	4	82.78	83.80	-4	6,154	-0.06%
2020/10/07	0	0.00	2	82.70	82.10	-2	6,126	-0.03%
2020/10/06	1	83.90	0	0.00	82.60	1	6,154	0.02%
2020/10/05	4	83.33	2	84.40	83.20	2	6,329	0.03%
2020/09/30	4	84.45	0	0.00	84.50	4	6,296	0.06%
2020/09/29	4	84.65	6	85.77	83.10	-2	6,250	-0.03%
2020/09/28	10	89.07	46	89.32	86.60	-36	6,179	-0.58%
2020/09/25	27	88.46	17	88.96	89.80	10	6,085	0.16%
2020/09/24	11	83.32	7	83.01	87.00	4	5,943	0.07%
2020/09/23	4	82.53	11	83.08	82.10	-7	5,835	-0.12%
2020/09/22	18	82.87	7	83.04	82.00	11	5,850	0.19%
2020/09/21	22	88.15	13	88.04	87.60	9	5,772	0.16%
2020/09/18	2	81.55	20	81.55	84.30	-18	5,617	-0.32%
2020/09/17	4	76.90	2	76.70	76.70	2	5,538	0.04%
2020/09/16	0	0.00	1	77.80	76.20	-1	5,639	-0.02%
2020/09/15	5	76.64	4	77.23	77.90	1	5,859	0.02%
2020/09/14	1	73.70	0	0.00	73.20	1	6,484	0.02%
2020/09/11	1	73.30	3	71.90	72.50	-2	6,448	-0.03%
2020/09/10	2	76.15	7.1	75.58	74.20	-5.1	6,403	-0.08%
2020/09/09	4	78.45	0	0.00	76.20	4	6,357	0.06%
2020/09/08	12	74.23	14	73.47	79.50	-2	6,465	-0.03%
2020/09/07	13	77.06	21	75.99	73.70	-8	6,794	-0.12%
2020/09/04	5	80.60	1	79.90	79.60	4	6,897	0.06%
2020/09/03	7	81.99	14	83.41	81.10	-7	7,026	-0.10%
2020/09/02	1	84.27	5	84.58	83.20	-4	7,141	-0.06%
2020/09/01	12	82.86	7	82.31	82.40	5	7,202	0.07%
2020/08/31	0	0.00	4	86.50	84.80	-4	7,385	-0.05%
2020/08/28	0	0.00	4	86.80	85.90	-4	7,430	-0.05%
2020/08/27	10	87.85	8.1	89.31	86.00	1.9	7,414	0.03%
2020/08/26	7	88.61	5	87.52	90.00	2	7,324	0.03%
2020/08/25	4	84.40	15	84.19	84.00	-11	7,237	-0.15%
2020/08/24	11	89.27	6	89.57	87.50	5	7,179	0.07%
2020/08/21	6	86.60	4	85.45	88.10	2	7,111	0.03%
2020/08/20	5	95.42	3	89.00	85.50	2	7,105	0.03%
2020/08/19	33	95.06	4	94.88	95.00	29	7,134	0.41%
2020/08/18	0	0.00	17	91.71	92.00	-17	7,195	-0.24%
2020/08/14	0	0.00	13	85.60	86.30	-13	7,602	-0.17%
2020/08/13	6	83.33	11	83.25	84.00	-5	7,629	-0.07%
2020/08/12	4	89.93	15	90.88	89.90	-11	7,628	-0.14%
2020/08/11	3	85.00	1	87.00	83.00	2	7,683	0.03%
2020/08/10	15	88.51	3	87.87	89.40	12	7,876	0.15%
2020/08/07	6	88.47	10	87.21	88.40	-4	7,921	-0.05%
2020/08/06	31	95.47	23	95.46	88.90	8	7,784	0.10%
2020/08/05	35	94.02	20	94.89	97.30	15	7,510	0.20%
2020/08/04	29	84.49	20	87.01	88.70	9	7,303	0.12%
2020/08/03	6	80.70	14	77.14	80.70	-8	7,057	-0.11%
2020/07/31	0	0.00	20	73.40	73.40	-20	7,025	-0.28%
2020/07/30	0	0.00	7	66.80	66.80	-7	7,119	-0.10%
2020/07/29	27	61.96	31	62.67	60.80	-4	7,196	-0.06%
2020/07/28	20	63.91	22	64.16	63.70	-2	7,102	-0.03%
2020/07/27	23	71.48	8	71.11	70.70	15	7,029	0.21%
2020/07/24	18	79.14	13	79.28	78.50	5	6,962	0.07%
2020/07/23	25	74.54	14	75.51	83.50	11	6,935	0.16%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	17	69.30	14	69.30	69.30	3	6,840	0.04%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	6	85.50	3	85.50	85.50	3	6,832	0.04%
2020/07/16	36	98.43	25	95.27	95.00	11	7,106	0.15%
2020/07/15	0	0.00	2	105.50	105.50	-2	6,884	-0.03%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/13	5	130.00	0	0.00	130.00	5	6,907	0.07%
2020/07/10	61	149.11	38	139.80	144.00	23	6,869	0.33%
2020/07/07	10	120.00	11.2	120.00	120.00	-1.2	6,671	-0.02%
2020/07/06	2	109.25	5	109.00	109.50	-3	6,653	-0.05%
2020/07/03	26	98.85	7	99.70	99.70	19	6,600	0.29%
2020/07/02	16	88.43	2.3	90.70	90.70	13.7	6,491	0.21%
2020/07/01	11	81.05	8	78.61	82.50	3	6,443	0.05%
2020/06/30	7	70.74	0	0.00	75.00	7	6,365	0.11%
2020/06/29	4	65.95	12	66.78	69.00	-8	6,295	-0.13%
2020/06/24	13	60.66	2.5	60.51	62.80	10.5	6,200	0.17%
2020/06/23	11	60.51	12	59.59	60.50	-1	6,119	-0.02%
2020/06/22	17	60.97	19.5	62.71	63.40	-2.5	5,992	-0.04%
2020/06/19	21.4	57.34	33	55.47	57.70	-11.6	5,721	-0.20%
2020/06/16	0	0.00	2	43.45	43.45	-2	5,058	-0.04%
2020/06/12	10.5	38.11	16	38.43	39.50	-5.5	5,061	-0.11%
2020/06/11	56	43.30	48.4	44.34	40.00	7.6	4,892	0.16%
2020/06/10	5	40.48	24	42.30	43.45	-19	4,432	-0.43%
2020/06/09	11	39.45	16	39.75	39.50	-5	4,238	-0.12%
2020/06/08	14	38.45	21	37.87	39.35	-7	4,075	-0.17%
2020/06/05	5	36.17	8	36.06	36.95	-3	3,890	-0.08%
2020/06/04	12	36.61	82	35.85	36.45	-70	3,811	-1.84%
2020/06/03	33	33.95	2	35.20	35.20	31	3,625	0.86%
2020/06/02	0	0.00	8.1	31.50	32.00	-8.1	3,549	-0.23%
2020/06/01	10	31.00	9.5	31.43	31.55	0.5	3,507	0.01%
2020/05/29	7	30.45	6	31.57	31.00	1	3,477	0.03%
2020/05/27	30	28.16	2	29.40	28.00	28	3,416	0.82%
2020/05/26	11	30.04	0.1	29.30	29.50	10.9	3,390	0.32%
2020/05/25	37	30.94	8.3	31.05	31.50	28.8	3,372	0.85%
2020/05/22	17	31.81	9	30.46	31.50	8	3,336	0.24%
2020/05/20	74	33.92	44	34.40	33.60	30	3,205	0.94%
2020/05/18	12	29.30	1	29.30	29.30	11	2,687	0.41%
2020/05/15	10	26.58	2	26.65	26.65	8	2,638	0.30%
2020/05/14	5	23.60	18.1	23.80	24.25	-13.1	2,507	-0.52%
2020/05/13	1	22.05	0	0.00	22.05	1	2,282	0.04%
2020/05/08	0	0.00	6	21.67	21.15	-6	2,175	-0.28%
2020/05/07	2	21.95	0	0.00	22.10	2	2,105	0.10%
2020/05/06	20	22.00	8	22.61	22.00	12	2,043	0.59%
2020/05/05	17	22.12	11	21.84	22.25	6	1,938	0.31%
2020/05/04	16	20.76	0	0.00	21.35	16	1,830	0.87%
2020/04/30	5	19.55	0	0.00	19.45	5	1,738	0.29%
2020/04/29	0	0.00	8	19.13	19.10	-8	1,712	-0.47%
2020/04/27	5	19.35	4	19.23	18.90	1	1,676	0.06%
2020/04/24	1	19.80	5	19.10	19.30	-4	1,636	-0.24%
2020/04/23	9	18.99	23	17.87	19.50	-14	1,568	-0.89%
2020/04/22	41	18.46	7.5	18.35	18.05	33.5	1,451	2.31%
2020/04/21	2	19.50	14	19.43	19.35	-12	1,382	-0.87%
2020/04/20	15	20.09	47	20.10	20.10	-32	1,250	-2.56%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	34	16.65	0	0.00	16.65	34	938	3.62%
2020/04/09	0	0.00	1	12.95	13.20	-1	902	-0.11%
2020/04/08	1	12.80	0	0.00	13.10	1	899	0.11%
2020/04/01	0	0.00	5	12.30	12.50	-5	896	-0.56%
2020/03/27	0	12.55	1	12.70	12.55	-1	892	-0.11%
2020/03/20	1	12.55	0	0.00	13.15	1	880	0.11%
2020/03/17	0	0.00	3	11.75	12.35	-3	818	-0.37%
2020/03/16	0	0.00	2	13.00	12.80	-2	805	-0.25%
2020/03/13	2	12.70	0	0.00	13.20	2	796	0.25%
2020/03/11	1	15.25	0	0.00	15.10	1	764	0.13%
2020/03/10	3	15.00	0	0.00	15.05	3	777	0.39%
2020/03/09	2	15.15	0	0.00	15.50	2	750	0.27%
2020/03/05	0	14.20	0	0.00	14.30	0	659	0.00%
2020/03/02	0	0.00	1	14.25	14.20	-1	658	-0.15%
2020/02/27	0	0.00	4	14.38	14.35	-4	647	-0.62%
2020/02/26	5	14.96	3	14.97	14.80	2	636	0.31%
2020/02/25	3	14.60	6	14.68	14.80	-3	636	-0.47%
2020/02/24	2	14.35	0	0.00	14.50	2	638	0.31%
2020/02/21	7	14.20	0	0.00	14.20	7	646	1.08%
2020/02/17	2	14.35	0	0.00	14.15	2	639	0.31%
2020/02/14	0	0.00	2	14.30	14.30	-2	638	-0.31%
2020/02/12	4	14.83	0	0.00	14.60	4	626	0.64%
2020/02/05	0	13.85	2	13.85	13.80	-2	571	-0.35%
2020/01/13	0	0.00	12	14.10	14.20	-12	518	-2.32%
2020/01/10	2	14.80	0	0.00	14.85	2	495	0.40%
2020/01/09	0	0.00	1	14.50	14.50	-1	481	-0.21%
2019/12/30	1	14.65	0	0.00	14.20	1	490	0.20%
2019/12/26	0	0.00	1	14.70	14.80	-1	485	-0.21%
2019/12/06	0	0.00	82	14.95	14.95	-82	498	-16.44%
2019/12/05	10	15.30	1	14.40	15.30	9	477	1.88%
2019/12/04	0	0.00	0.2	14.30	14.40	-0.2	436	-0.05%
2019/12/03	0	0.00	5	14.30	14.25	-5	432	-1.16%
2019/11/28	5	14.25	0	0.00	14.20	5	426	1.17%
2019/11/20	1	14.00	0	0.00	14.00	1	355	0.28%
2019/10/14	5	13.30	0	0.00	13.15	5	490	1.02%
2019/09/27	0	0.00	3	14.23	13.90	-3	532	-0.56%
2019/09/26	2	14.10	2	14.30	14.30	0	524	0.00%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/24	0	0.00	1	14.20	14.20	-1	501	-0.20%
2019/09/20	0	14.00	0	0.00	14.05	0	492	0.00%
2019/09/17	1	14.10	0	0.00	14.10	1	498	0.20%
2019/09/12	2	14.05	0	0.00	14.00	2	496	0.40%
2019/09/10	0	13.90	0	0.00	14.00	0	497	0.00%
2019/09/05	0	0.00	1	14.00	14.05	-1	497	-0.20%
2019/09/04	1	14.15	0	0.00	14.05	1	495	0.20%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/08/27	2	13.60	0	0.00	13.60	2	481	0.41%
2019/08/14	2	13.40	0	0.00	13.40	2	467	0.43%
2019/08/07	5	13.25	0	0.00	13.20	5	467	1.07%
2019/08/06	0	13.20	0	0.00	13.20	0	469	0.00%
2019/07/23	3	14.45	0	0.00	14.20	3	453	0.66%
2019/07/16	1	14.55	0	0.00	14.50	1	396	0.25%
2019/07/05	0	13.60	0	0.00	13.60	0	283	0.00%
2019/06/25	1	13.35	1	13.35	13.40	0	306	0.00%
2019/06/13	0	0.00	3.8	13.50	13.50	-3.8	334	-1.14%
2019/05/31	0	0.00	8.5	13.70	13.75	-8.5	758	-1.13%
2019/05/30	0	0.00	1	13.65	13.65	-1	759	-0.13%
2019/05/13	0	0.00	12	13.38	14.00	-12	797	-1.50%
2019/05/09	0	0.00	5	13.75	13.60	-5	807	-0.62%
2019/05/08	0	0.00	5	14.05	14.05	-5	810	-0.62%
2019/05/06	0	0.00	3	14.23	14.20	-3	826	-0.36%
2019/05/03	0	0.00	0	14.55	14.55	0	830	0.00%
2019/04/24	1	14.80	0	0.00	14.75	1	832	0.12%
2019/04/22	0	0.00	3	14.85	14.80	-3	837	-0.36%
2019/04/19	1	14.85	0	0.00	14.85	1	842	0.12%
2019/04/16	0	0.00	3	15.10	15.10	-3	886	-0.34%
2019/04/12	0	0.00	2	15.15	15.15	-2	944	-0.21%
2019/04/09	6	15.43	0	0.00	15.45	6	987	0.61%
2019/04/03	1	15.05	0	0.00	15.05	1	988	0.10%
2019/04/02	0	0.00	2	14.93	14.90	-2	989	-0.20%
2019/04/01	0	0.00	1	15.00	15.00	-1	986	-0.10%
2019/03/29	2	15.33	0	0.00	15.30	2	982	0.20%
2019/03/27	1	15.30	0	0.00	15.25	1	986	0.10%
2019/03/26	0	0.00	2	15.45	15.50	-2	988	-0.20%
2019/03/25	0	0.00	1	15.45	15.45	-1	1,016	-0.10%
2019/03/22	2	16.15	0	0.00	15.85	2	1,014	0.20%
2019/03/21	2	15.98	0	0.00	15.90	2	1,019	0.20%
2019/03/19	5	15.99	0	0.00	15.90	5	1,045	0.48%
2019/03/18	3	15.90	0	0.00	15.85	3	1,064	0.28%
2019/03/15	4	16.49	0	0.00	16.25	4	1,070	0.37%
2019/03/14	5	16.67	3	16.70	16.60	2	1,069	0.19%
2019/03/13	0	0.00	1	16.95	16.90	-1	1,082	-0.09%
2019/03/12	7	17.12	48	16.85	17.50	-41	1,055	-3.88%
2019/03/11	52	16.02	0	0.00	17.00	52	984	5.28%
2019/03/08	3	14.83	1	15.05	16.10	2	945	0.21%
2019/03/07	3	15.43	0	0.00	15.45	3	1,011	0.30%
2019/02/22	0	0.00	2	14.65	14.30	-2	1,029	-0.19%
2019/01/22	0	14.10	0	0.00	14.20	0	961	0.00%
2019/01/17	0	13.90	0	0.00	14.00	0	985	0.00%
2019/01/15	0	0.00	5	13.90	13.90	-5	980	-0.51%
2019/01/14	0	0.00	3	14.40	14.10	-3	978	-0.31%
2019/01/11	0.4	14.25	5	14.36	14.25	-4.6	976	-0.47%
2019/01/10	0	0.00	4	14.28	14.15	-4	969	-0.41%
2019/01/09	10	14.25	0	0.00	14.15	10	966	1.03%
2019/01/07	5	14.00	0	0.00	14.10	5	922	0.54%
2019/01/04	0	0.00	16	13.79	14.05	-16	891	-1.80%
2019/01/03	16	13.80	0	0.00	13.80	16	889	1.80%
2018/12/24	0	0.00	16	12.75	12.85	-16	997	-1.60%
2018/12/10	1	12.75	0	0.00	12.65	1	878	0.11%
2018/12/04	2	14.00	0	0.00	14.05	2	828	0.24%
2018/11/30	0.1	14.55	1	14.15	14.05	-0.9	749	-0.12%
2018/11/28	1	14.75	0	0.00	14.95	1	574	0.17%
2018/11/15	0	0.00	1	16.50	16.65	-1	502	-0.20%
2018/11/09	3	16.90	3	16.85	16.80	0	534	0.00%
2018/10/30	0	0.00	1	16.50	16.40	-1	590	-0.17%
2018/10/29	0	0.00	12	16.68	16.75	-12	616	-1.95%
2018/10/26	12	16.80	0	0.00	16.90	12	620	1.93%
2018/10/12	0	0.00	3	17.15	17.20	-3	649	-0.46%
2018/10/09	0	0.00	18	19.60	18.85	-18	641	-2.81%
2018/10/08	18	19.43	0	0.00	19.50	18	633	2.84%
2018/10/05	1	18.80	0	0.00	18.80	1	614	0.16%
2018/10/04	0	18.40	15	18.08	18.50	-15	605	-2.48%
2018/10/03	15	18.41	10	18.30	18.20	5	604	0.83%
2018/10/02	2	18.13	0	0.00	18.10	2	581	0.34%
2018/09/14	5	17.80	0	0.00	17.80	5	609	0.82%
2018/09/12	5	17.90	0	0.00	17.95	5	633	0.79%
2018/08/21	0	0.00	1	17.35	17.50	-1	1,158	-0.09%
2018/08/20	0	0.00	10.6	17.25	17.30	-10.6	1,159	-0.91%
2018/08/16	0	0.00	3	17.98	18.00	-3	1,141	-0.26%
2018/07/31	0	0.00	1	20.10	20.10	-1	1,124	-0.09%
2018/07/23	1	20.10	0	0.00	20.15	1	1,251	0.08%
2018/07/19	5	20.80	5	20.65	20.50	0	1,256	0.00%
2018/07/18	0	20.65	0	0.00	20.65	0	1,235	0.00%
2018/07/16	0	0.00	23	20.45	20.70	-23	1,222	-1.88%
2018/07/12	0	0.00	4	21.16	20.70	-4	1,190	-0.34%
2018/07/10	0	0.00	1	19.90	19.90	-1	1,149	-0.09%
2018/07/05	0	0.00	3	20.10	20.05	-3	1,167	-0.26%
2018/07/04	1	20.05	0	0.00	20.10	1	1,175	0.09%
2018/06/29	5	20.40	0	0.00	20.25	5	1,196	0.42%
2018/06/27	1	20.30	0	0.00	20.30	1	1,214	0.08%
2018/06/26	0	20.30	2	20.30	20.30	-2	1,237	-0.16%
2018/06/21	0	20.85	0	0.00	20.85	0	1,404	0.00%
2018/06/13	7	20.80	0	0.00	20.75	7	1,418	0.49%
2018/06/12	2	20.85	2	20.85	20.80	0	1,437	0.00%
2018/06/06	7	21.43	0	0.00	21.30	7	1,421	0.49%
2018/06/05	3	21.85	0	0.00	21.70	3	1,402	0.21%
2018/05/30	0	0.00	10	20.00	19.90	-10	993	-1.01%
2018/05/29	0.2	19.95	0	0.00	20.00	0.2	995	0.02%
2018/05/24	0	0.00	4	20.30	20.30	-4	999	-0.40%
2018/05/11	0.1	20.25	0	0.00	20.30	0.1	1,019	0.01%
2018/05/10	0.1	20.55	0	0.00	20.65	0.1	1,009	0.01%
2018/05/04	0	0.00	1	21.00	20.95	-1	998	-0.10%
2018/05/02	0	0.00	6	21.83	21.75	-6	961	-0.62%
2018/04/27	5	20.30	0	0.00	20.35	5	877	0.57%
2018/04/26	0	0.00	3	20.05	20.15	-3	886	-0.34%
2018/04/18	1	20.30	0	0.00	20.35	1	1,087	0.09%
2018/04/13	0	0.00	1	21.45	21.20	-1	1,087	-0.09%
2018/04/12	0	0.00	2	21.65	21.60	-2	1,085	-0.18%
2018/04/11	0	0.00	7	21.47	21.45	-7	1,081	-0.65%
2018/04/10	1	22.10	0	0.00	21.50	1	1,080	0.09%
2018/04/02	1	21.50	0	0.00	21.50	1	1,048	0.10%
2018/03/30	1	21.90	0	0.00	21.35	1	1,057	0.09%
2018/03/28	0	21.45	0	0.00	21.60	0	1,021	0.00%
2018/03/27	1	22.55	0	0.00	21.70	1	1,006	0.10%
2018/03/26	5	22.67	0	0.00	22.60	5	952	0.52%
2018/03/21	2	21.93	0	0.00	21.70	2	866	0.23%
2018/03/15	0	0.00	1	20.80	21.00	-1	820	-0.12%
2018/03/14	1	21.00	0	0.00	21.00	1	815	0.12%
2018/02/21	1	20.10	0	0.00	20.45	1	900	0.11%
2018/02/06	0	0.00	2	20.45	20.10	-2	986	-0.20%
2018/02/02	0	0.00	1	21.90	21.80	-1	994	-0.10%
2018/02/01	0	0.00	15	21.95	21.90	-15	995	-1.51%
2018/01/16	0	0.00	23	23.50	22.95	-23	946	-2.43%
2018/01/15	1	22.50	1	23.20	23.05	0	912	0.00%
2018/01/05	0	0.00	1	22.05	22.05	-1	750	-0.13%
2018/01/03	0.1	22.00	0	0.00	22.05	0.1	746	0.01%