智擎 (4162)-元大-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.6	90.88	0	0.00	90.30	1.6	737	0.22%
2024/05/28	0	0.00	1	92.80	92.30	-1	760	-0.13%
2024/05/27	3	91.20	0	0.00	91.70	3	776	0.39%
2024/05/24	2	93.00	0	0.00	92.80	2	808	0.25%
2024/05/23	1	94.30	0	0.00	93.60	1	842	0.12%
2024/05/22	1	94.70	0	0.00	94.10	1	847	0.12%
2024/05/17	0	0.00	2	97.46	97.90	-2	872	-0.23%
2024/05/16	0	0.00	9	95.41	95.10	-9	869	-1.03%
2024/05/15	0	0.00	1	94.20	93.90	-1	952	-0.11%
2024/05/14	1	95.49	0	0.00	94.30	1	1,043	0.10%
2024/05/13	0	93.30	0	0.00	92.60	0	1,038	0.00%
2024/05/09	0	0.00	1	93.90	93.30	-1	1,072	-0.09%
2024/05/07	0	0.00	1	93.10	92.80	-1	1,116	-0.09%
2024/05/06	0	93.80	0	0.00	93.40	0	1,175	0.00%
2024/04/29	0	0.00	2	93.80	95.30	-2	1,430	-0.14%
2024/04/25	4	91.25	1	92.10	90.60	3	1,449	0.21%
2024/04/24	0	0.00	0	90.70	90.70	0	1,455	0.00%
2024/04/23	0	0.00	1	89.80	90.20	-1	1,498	-0.07%
2024/04/19	2	89.05	0	0.00	89.00	2	1,523	0.13%
2024/04/17	2	92.65	0	0.00	92.60	2	1,541	0.13%
2024/04/16	6.4	91.99	0	0.00	91.00	6.4	1,557	0.41%
2024/04/15	6	94.35	1	93.90	94.10	5	1,565	0.32%
2024/04/11	1	97.90	0	0.00	97.90	1	1,615	0.06%
2024/04/10	0	0.00	1	99.10	98.80	-1	1,642	-0.06%
2024/04/09	0	0.00	1	99.00	97.60	-1	1,722	-0.06%
2024/03/29	1	99.10	1	99.20	99.20	0	1,813	0.00%
2024/03/28	1	101.50	2	100.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	4	99.53	99.70	-4	1,828	-0.22%
2024/03/26	2	98.85	1	96.80	96.80	1	1,818	0.06%
2024/03/25	2	99.80	2	100.10	101.00	0	1,816	0.00%
2024/03/22	0	0.00	0	96.20	96.50	0	1,801	0.00%
2024/03/20	1	94.50	1	96.00	95.80	0	1,855	0.00%
2024/03/19	0	0.00	2.4	97.27	96.80	-2.4	1,864	-0.13%
2024/03/14	2	92.70	1	93.20	92.70	1	1,882	0.05%
2024/03/13	6	94.58	5	92.66	92.40	1	1,896	0.05%
2024/03/12	0	95.80	1	95.60	95.60	-1	1,889	-0.05%
2024/03/08	6	96.48	6	95.97	95.10	0	1,924	0.00%
2024/03/07	7	97.03	3	98.87	99.30	4	1,930	0.21%
2024/03/06	1	98.70	2	98.20	98.10	-1	1,937	-0.05%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	2	100.50	0	0.00	100.50	2	1,924	0.10%
2024/02/27	3	104.00	1	106.00	103.00	2	1,995	0.10%
2024/02/26	1	104.50	2	103.25	104.50	-1	1,990	-0.05%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/20	1	101.00	1	101.50	101.50	0	2,058	0.00%
2024/02/19	1.4	101.85	0	0.00	101.50	1.4	2,075	0.07%
2024/02/16	9	102.94	3	103.17	102.00	6	2,096	0.29%
2024/02/15	3	110.17	2	113.00	110.50	1	2,060	0.05%
2024/02/02	1	105.50	1	105.00	105.50	0	2,216	0.00%
2024/01/31	1	106.50	1	107.00	106.00	0	2,396	0.00%
2024/01/26	4	108.25	8	110.94	108.50	-4	2,838	-0.14%
2024/01/25	1	102.00	1	104.00	105.00	0	2,782	0.00%
2024/01/23	0	0.00	1	99.80	99.40	-1	3,072	-0.03%
2024/01/22	0	0.00	1	99.50	100.50	-1	3,404	-0.03%
2024/01/19	1	98.20	0	0.00	98.50	1	3,625	0.03%
2024/01/18	0	98.90	0	0.00	98.50	0	3,814	0.00%
2024/01/17	1	99.40	2.5	98.58	98.30	-1.5	4,079	-0.04%
2024/01/15	1	105.50	1	104.00	104.50	0	4,586	0.00%
2024/01/11	3	101.83	2	102.00	101.50	1	4,609	0.02%
2024/01/10	2	104.25	1	104.50	102.00	1	4,615	0.02%
2024/01/09	1	106.50	1	107.50	104.50	0	4,602	0.00%
2024/01/08	1	109.00	1	108.50	108.00	0	4,592	0.00%
2024/01/05	2	107.75	3.2	107.63	109.00	-1.2	4,607	-0.03%
2024/01/04	0	104.50	0	0.00	103.00	0	4,593	0.00%
2024/01/03	4	109.88	2	109.00	106.00	2	4,625	0.04%
2024/01/02	1	109.00	3.4	108.41	110.00	-2.4	4,583	-0.05%
2023/12/27	0	0.00	8	105.94	105.00	-8	4,516	-0.18%
2023/12/26	1	104.98	0	0.00	104.00	1	4,491	0.02%
2023/12/25	1	104.50	2	104.00	105.00	-1	4,477	-0.02%
2023/12/20	2	104.25	1	104.99	102.50	1	4,436	0.02%
2023/12/19	1	102.50	6	102.50	103.50	-5	4,422	-0.11%
2023/12/18	5	105.00	2	104.50	104.50	3	4,416	0.07%
2023/12/15	0	0.00	1	102.50	104.00	-1	4,397	-0.02%
2023/12/14	1	101.50	2	102.00	101.00	-1	4,377	-0.02%
2023/12/13	1	98.90	1	98.60	98.60	0	4,388	0.00%
2023/12/11	4	98.95	3	98.00	97.80	1	4,378	0.02%
2023/12/08	2	100.50	1	101.50	99.40	1	4,356	0.02%
2023/12/07	2	100.25	7	100.29	100.00	-5	4,342	-0.12%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	101.50	1	102.00	101.50	0	4,321	0.00%
2023/12/04	3	104.50	1	105.50	104.00	2	4,299	0.05%
2023/12/01	2.1	103.76	3.1	103.35	103.00	-1	4,277	-0.02%
2023/11/30	0	0.00	1	100.50	100.50	-1	4,229	-0.02%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	3	101.50	2	102.50	101.50	1	4,258	0.02%
2023/11/27	4	105.13	1	106.00	103.00	3	4,236	0.07%
2023/11/24	8	104.44	0	0.00	104.00	8	4,177	0.19%
2023/11/23	0.2	104.50	1	103.50	104.00	-0.8	4,154	-0.02%
2023/11/22	1	102.00	7	102.00	101.50	-6	4,125	-0.15%
2023/11/21	0.1	102.00	2	101.00	101.00	-1.9	4,102	-0.05%
2023/11/20	0	0.00	1	103.50	102.00	-1	4,063	-0.02%
2023/11/17	6.2	104.13	1	102.50	102.50	5.2	4,038	0.13%
2023/11/16	1	102.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	1	103.50	1	104.50	103.50	0	3,985	0.00%
2023/11/14	3	103.00	2	105.00	103.00	1	3,965	0.03%
2023/11/13	2	107.00	4	106.50	106.50	-2	3,934	-0.05%
2023/11/10	8.2	110.96	11	108.45	106.50	-2.8	3,926	-0.07%
2023/11/09	5	112.70	3	115.00	111.00	2	3,726	0.05%
2023/11/08	1	110.50	2	112.00	112.50	-1	3,665	-0.03%
2023/11/07	13.5	118.37	6	119.08	114.00	7.5	3,538	0.21%
2023/11/06	3	114.83	2	112.75	115.50	1	3,216	0.03%
2023/11/03	8	113.50	3.8	113.43	112.00	4.2	3,144	0.13%
2023/11/02	3	112.00	3	113.00	114.00	0	3,014	0.00%
2023/11/01	2.3	116.00	2	114.25	114.50	0.3	2,887	0.01%
2023/10/31	6	114.50	6	114.00	113.50	0	2,729	0.00%
2023/10/30	10.8	118.56	12.3	117.94	116.00	-1.5	2,559	-0.06%
2023/10/27	3	112.00	12.6	115.90	118.00	-9.6	2,229	-0.43%
2023/10/26	4	109.38	4	109.88	107.50	0	2,001	0.00%
2023/10/25	6	111.75	6	111.75	111.50	0	1,802	0.00%
2023/10/24	9	104.44	16.3	107.42	110.00	-7.3	1,545	-0.47%
2023/10/23	1	99.50	4.8	95.30	100.00	-3.8	1,117	-0.34%
2023/10/18	2	88.00	0	0.00	87.30	2	1,005	0.20%
2023/10/17	0	0.00	2	90.80	90.30	-2	995	-0.20%
2023/10/13	1	96.38	1	97.38	92.90	0	1,010	0.00%
2023/10/12	0	95.20	0	0.00	95.00	0	985	0.00%
2023/10/11	0	0.00	1	94.60	95.20	-1	989	-0.10%
2023/10/06	1	89.90	1	90.01	90.00	0	941	0.00%
2023/10/02	0	0.00	0.1	88.10	88.20	-0.1	995	-0.01%
2023/09/28	1	86.90	0	0.00	86.80	1	1,003	0.10%
2023/09/27	0.1	86.30	0	0.00	86.90	0.1	1,012	0.01%
2023/09/21	2	88.55	1	88.10	87.30	1	1,062	0.09%
2023/09/18	1	89.50	0.3	89.23	87.60	0.7	1,060	0.07%
2023/09/15	1	85.70	3	86.00	86.50	-2	1,033	-0.19%
2023/09/12	0	0.00	1	83.20	83.50	-1	1,050	-0.10%
2023/09/11	3	84.80	0	0.00	84.10	3	1,055	0.28%
2023/09/05	2	87.20	3	86.20	86.50	-1	1,063	-0.09%
2023/09/04	0.2	87.50	0	0.00	87.40	0.2	1,065	0.02%
2023/09/01	4	90.23	2.5	89.40	89.10	1.5	1,071	0.14%
2023/08/30	0	0.00	0	85.80	85.80	0	1,029	0.00%
2023/08/25	1	85.60	0	0.00	86.00	1	1,048	0.10%
2023/08/23	0	85.20	0	0.00	85.50	0	1,060	0.00%
2023/08/21	1.1	86.02	0	0.00	86.10	1.1	1,072	0.10%
2023/08/17	0.2	85.75	1	86.00	84.90	-0.8	1,109	-0.07%
2023/08/16	6.2	85.66	3	86.47	87.00	3.2	1,094	0.29%
2023/08/14	1	82.00	0	0.00	81.30	1	1,056	0.10%
2023/08/11	0	83.30	0	0.00	83.70	0	1,057	0.00%
2023/08/10	0	83.60	0	0.00	83.50	0	1,068	0.00%
2023/08/09	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/08/07	0	0.00	2	83.65	85.70	-2	1,116	-0.18%
2023/08/04	0	83.20	0	0.00	83.40	0	1,118	0.00%
2023/08/02	1	82.10	1	82.60	81.90	0	1,133	0.00%
2023/08/01	1	86.00	0	0.00	84.90	1	1,126	0.09%
2023/07/27	1	86.60	0	0.00	86.20	1	1,168	0.09%
2023/07/26	3	84.97	0	0.00	85.00	3	1,180	0.26%
2023/07/25	0.1	88.00	0	0.00	87.50	0.1	1,172	0.01%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/19	2	89.40	1	89.70	89.80	1	1,192	0.08%
2023/07/17	0	0.00	7	89.87	90.30	-7	1,260	-0.56%
2023/07/14	3	88.57	1	89.30	88.20	2	1,280	0.16%
2023/07/13	1	85.90	2	85.10	85.10	-1	1,270	-0.08%
2023/07/12	0	0.00	1	88.30	86.00	-1	1,273	-0.08%
2023/07/11	7	87.87	3	87.80	87.80	4	1,273	0.32%
2023/07/10	0	93.79	0	0.00	92.00	0	1,244	0.00%
2023/07/06	0	0.00	1	97.40	94.80	-1	1,248	-0.08%
2023/07/03	8	97.05	27	96.72	95.30	-19	1,337	-1.42%
2023/06/29	1	97.10	1	96.20	96.80	0	1,352	0.00%
2023/06/28	1	95.80	0	0.00	95.90	1	1,381	0.07%
2023/06/27	1	95.10	1	94.50	94.60	0	1,428	0.00%
2023/06/26	1	94.10	0	0.00	93.30	1	1,469	0.07%
2023/06/20	1	93.30	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0.2	94.60	0	0.00	94.40	0.2	1,553	0.01%
2023/06/16	0	0.00	1	94.00	94.10	-1	1,553	-0.06%
2023/06/15	1	92.70	1	93.00	93.20	0	1,556	0.00%
2023/06/14	0	0.00	5	94.50	93.10	-5	1,568	-0.32%
2023/06/13	1	94.30	0	0.00	94.50	1	1,600	0.06%
2023/06/12	0	95.40	0	0.00	94.20	0	1,621	0.00%
2023/06/09	0	0.00	2	95.90	95.90	-2	1,658	-0.12%
2023/06/07	0	0.00	2	96.60	96.50	-2	1,725	-0.12%
2023/06/06	1	94.80	0	0.00	94.90	1	1,747	0.06%
2023/06/05	5.2	94.00	0	0.00	94.30	5.2	1,801	0.29%
2023/06/01	0.1	93.90	1	93.60	93.70	-0.9	1,841	-0.05%
2023/05/31	2	93.10	0	0.00	92.90	2	1,852	0.11%
2023/05/29	5	94.00	0	0.00	93.50	5	1,875	0.27%
2023/05/26	0.2	93.51	0	0.00	93.30	0.2	1,891	0.01%
2023/05/24	2	96.70	2	96.00	96.30	0	1,949	0.00%
2023/05/23	1	99.00	4	99.00	99.00	-3	1,943	-0.16%
2023/05/22	5	94.88	5	95.30	95.30	0	1,968	0.00%
2023/05/19	1	96.00	2	94.75	93.40	-1	2,001	-0.05%
2023/05/18	1	95.40	1	94.90	94.80	0	2,024	0.00%
2023/05/17	1	96.30	1	94.90	94.60	0	2,047	0.00%
2023/05/16	1	93.00	2	92.90	93.10	-1	2,060	-0.05%
2023/05/15	2	92.45	7.5	92.72	92.60	-5.5	2,088	-0.26%
2023/05/12	4.1	94.73	1	95.20	94.70	3.1	2,145	0.14%
2023/05/11	1	96.20	0	0.00	96.70	1	2,279	0.04%
2023/05/10	1	97.60	1	98.20	98.10	0	2,362	0.00%
2023/05/08	1	101.50	1	101.50	99.60	0	2,559	0.00%
2023/05/05	0.2	103.00	2	102.75	101.50	-1.8	2,632	-0.07%
2023/05/04	1	100.00	1	100.00	101.50	0	2,706	0.00%
2023/05/03	2	100.10	1	99.90	99.50	1	2,731	0.04%
2023/05/02	2	99.66	1	100.50	100.50	1	2,809	0.04%
2023/04/28	1	97.70	1	97.60	97.90	0	2,872	0.00%
2023/04/27	2	95.90	0	0.00	96.00	2	2,938	0.07%
2023/04/26	0	95.60	1	95.70	96.00	-1	3,085	-0.03%
2023/04/25	0.1	97.30	0	0.00	97.00	0.1	3,132	0.00%
2023/04/21	6.1	101.10	8	99.60	98.20	-1.9	3,315	-0.06%
2023/04/20	5	107.00	0	0.00	103.50	5	3,315	0.15%
2023/04/19	7	106.29	3	105.00	107.00	4	3,368	0.12%
2023/04/18	3	105.00	3	105.00	105.00	0	3,402	0.00%
2023/04/17	3	106.00	6	105.25	105.00	-3	3,534	-0.08%
2023/04/14	3	106.00	2	106.75	106.00	1	3,733	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	3	107.83	107.00	-3	3,940	-0.08%
2023/04/11	1	106.50	2.1	107.24	106.50	-1.1	4,052	-0.03%
2023/04/10	3.1	107.98	1	109.00	107.00	2.1	4,156	0.05%
2023/04/07	2	111.25	2	111.00	111.50	0	4,351	0.00%
2023/03/31	1	108.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	2	109.50	2	109.75	109.50	0	4,884	0.00%
2023/03/29	1	108.00	1.4	111.00	111.00	-0.4	4,941	-0.01%
2023/03/28	3.1	108.31	3	109.67	107.00	0.1	5,010	0.00%
2023/03/27	1	113.50	1	113.50	112.50	0	5,058	0.00%
2023/03/24	2	111.50	7	108.71	113.00	-5	5,137	-0.10%
2023/03/23	1	105.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0	0.00	2	106.50	105.50	-2	5,420	-0.04%
2023/03/17	3	104.17	4	104.50	105.00	-1	5,849	-0.02%
2023/03/16	9.2	104.22	1	107.00	103.00	8.2	6,010	0.14%
2023/03/15	3	108.33	1	108.50	108.50	2	6,188	0.03%
2023/03/14	2	108.00	2	108.50	107.00	0	6,477	0.00%
2023/03/13	1	103.00	2	103.75	106.50	-1	6,694	-0.01%
2023/03/10	3	105.67	1	106.50	105.50	2	6,961	0.03%
2023/03/09	4	108.63	4	109.38	108.00	0	7,442	0.00%
2023/03/08	9	111.50	6	111.42	110.00	3	7,646	0.04%
2023/03/07	3.1	113.84	1	116.50	113.00	2.1	7,812	0.03%
2023/03/06	4	115.13	0	0.00	116.00	4	8,038	0.05%
2023/03/02	1	114.00	1	114.00	115.00	0	8,561	0.00%
2023/03/01	1	113.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1.5	115.17	0	0.00	114.50	1.5	9,333	0.02%
2023/02/23	3.3	115.54	0	0.00	116.50	3.3	9,673	0.03%
2023/02/22	4.3	117.18	1	119.50	115.50	3.3	9,912	0.03%
2023/02/20	6	121.17	5	119.70	119.00	1	10,449	0.01%
2023/02/17	2	120.00	3	118.17	120.50	-1	10,652	-0.01%
2023/02/15	4	116.00	5	115.60	115.00	-1	11,340	-0.01%
2023/02/14	8	115.13	7	115.50	116.50	1	11,330	0.01%
2023/02/13	4	116.00	3	115.00	115.00	1	11,495	0.01%
2023/02/10	4	120.63	4	117.50	116.50	0	11,668	0.00%
2023/02/09	15	122.60	3	123.00	121.00	12	11,688	0.10%
2023/02/08	11	121.05	14	122.61	123.00	-3	11,638	-0.03%
2023/02/07	7	120.93	0	0.00	121.00	7	11,670	0.06%
2023/02/06	2	120.25	4	121.88	121.50	-2	11,669	-0.02%
2023/02/03	13	119.19	10	121.05	119.00	3	11,657	0.03%
2023/02/02	1	119.00	2	119.25	119.00	-1	11,675	-0.01%
2023/02/01	2.1	114.01	2	114.00	114.50	0.1	11,803	0.00%
2023/01/31	8	111.87	8	113.06	115.00	0	11,910	0.00%
2023/01/30	4	114.25	2	115.00	112.00	2	11,924	0.02%
2023/01/17	6	112.17	4	112.63	112.00	2	11,965	0.02%
2023/01/16	16	113.90	13	114.12	114.00	3	11,956	0.03%
2023/01/13	2	116.00	2	117.00	117.00	0	11,920	0.00%
2023/01/12	6	118.42	2	119.50	116.00	4	11,956	0.03%
2023/01/11	6	124.75	3	126.33	122.50	3	11,929	0.03%
2023/01/10	5	128.40	7	128.43	128.00	-2	11,953	-0.02%
2023/01/09	5	128.40	7	127.64	128.50	-2	12,071	-0.02%
2023/01/06	6	126.08	3	126.67	125.50	3	12,121	0.02%
2023/01/05	7.1	130.63	3	130.67	126.00	4.1	12,308	0.03%
2023/01/04	10	132.25	19	132.05	131.50	-9	12,352	-0.07%
2023/01/03	1	126.00	1	127.00	128.00	0	12,332	0.00%
2022/12/30	4	125.88	1	127.00	125.00	3	12,404	0.02%
2022/12/29	9	123.39	5	123.70	125.00	4	12,503	0.03%
2022/12/28	1	126.00	0	0.00	124.00	1	12,557	0.01%
2022/12/27	8	123.88	10	124.95	126.00	-2	12,773	-0.02%
2022/12/26	20	125.88	28	125.86	123.50	-8	12,916	-0.06%
2022/12/23	6	119.42	2	119.50	118.50	4	12,901	0.03%
2022/12/22	0	0.00	12	122.79	121.00	-12	13,302	-0.09%
2022/12/21	1	117.54	1	118.50	116.00	0	13,477	0.00%
2022/12/20	3	115.84	0.1	117.00	115.00	3	13,872	0.02%
2022/12/19	4	117.63	9	120.56	121.00	-5	14,066	-0.04%
2022/12/16	3	118.50	3.3	120.31	117.50	-0.3	14,567	0.00%
2022/12/15	5	121.40	0	0.00	121.50	5	14,916	0.03%
2022/12/14	7	122.36	5	122.70	125.50	2	15,006	0.01%
2022/12/12	12	125.75	5	126.30	126.00	7	15,033	0.05%
2022/12/09	21	126.50	4.2	127.05	126.00	16.8	15,054	0.11%
2022/12/08	11	129.45	1	127.50	126.50	10	15,116	0.07%
2022/12/07	14.5	135.81	8.2	134.50	133.00	6.3	15,242	0.04%
2022/12/06	15	140.50	8	139.06	137.50	7	15,318	0.05%
2022/12/05	10	142.86	11.1	144.94	146.00	-1.1	15,276	-0.01%
2022/12/02	14	142.36	5	142.90	140.50	9	15,297	0.06%
2022/12/01	7	145.00	10	144.90	145.50	-3	15,224	-0.02%
2022/11/30	6	138.75	7.3	139.05	139.00	-1.3	15,098	-0.01%
2022/11/29	3	135.00	5.1	134.00	134.50	-2.1	15,207	-0.01%
2022/11/28	8	138.19	8	136.63	137.50	0	15,301	0.00%
2022/11/25	8.1	136.05	9	134.83	133.00	-1	15,609	-0.01%
2022/11/24	12.7	138.24	11	137.45	138.50	1.7	15,786	0.01%
2022/11/23	25.3	136.17	29.5	137.83	139.00	-4.2	15,790	-0.03%
2022/11/22	18	138.46	23	134.09	133.00	-5	15,724	-0.03%
2022/11/21	9.1	139.56	6	138.92	140.00	3.1	15,677	0.02%
2022/11/18	9.9	131.76	9	132.22	132.00	0.9	16,016	0.01%
2022/11/17	15	130.27	15	130.80	129.00	0	16,067	0.00%
2022/11/16	9	128.00	9	128.50	127.50	0	16,387	0.00%
2022/11/15	5.2	124.06	2	122.75	122.50	3.2	16,170	0.02%
2022/11/14	9	125.06	14	125.14	125.50	-5	16,146	-0.03%
2022/11/11	10	119.65	10	121.45	123.50	0	15,907	0.00%
2022/11/10	0	0.00	1.2	112.50	112.50	-1.2	15,655	-0.01%
2022/11/09	15.1	103.63	14	104.43	102.50	1.1	15,721	0.01%
2022/11/08	9.1	104.88	26	106.48	103.50	-16.9	15,558	-0.11%
2022/11/07	6.1	96.04	8	98.35	98.30	-1.9	15,366	-0.01%
2022/11/04	7	95.17	6	95.43	95.70	1	15,294	0.01%
2022/11/03	9	98.06	4	96.95	96.10	5	15,262	0.03%
2022/11/02	1	98.10	2	98.95	98.90	-1	15,193	-0.01%
2022/10/31	1	94.30	1	95.50	94.80	0	15,243	0.00%
2022/10/28	3	91.97	4	97.48	90.90	-1	15,161	-0.01%
2022/10/27	8	97.01	5	97.16	98.10	3	15,131	0.02%
2022/10/26	1	94.60	1	94.80	94.10	0	15,095	0.00%
2022/10/25	1	92.50	1	93.00	94.00	0	15,137	0.00%
2022/10/24	5	99.04	5	98.50	96.90	0	15,097	0.00%
2022/10/21	7	100.03	4	101.35	97.00	3	15,130	0.02%
2022/10/20	10	101.96	11	102.36	103.00	-1	15,319	-0.01%
2022/10/19	10	104.35	10	104.50	103.00	0	15,390	0.00%
2022/10/18	9	104.72	10	104.55	106.00	-1	15,556	-0.01%
2022/10/17	10	99.81	7	101.57	104.50	3	15,629	0.02%
2022/10/14	19	105.79	20.2	104.87	105.50	-1.2	15,523	-0.01%
2022/10/13	15.2	102.40	19	100.47	97.30	-3.8	15,500	-0.02%
2022/10/12	11	104.86	11	106.45	107.00	0	15,437	0.00%
2022/10/11	10.1	105.98	14	107.57	106.50	-3.9	15,317	-0.03%
2022/10/07	16	110.31	14	111.14	111.00	2	15,252	0.01%
2022/10/06	8	108.13	9	108.06	112.00	-1	15,299	-0.01%
2022/10/05	12	109.67	33	109.15	108.50	-21	15,330	-0.14%
2022/10/04	19	110.84	17	110.29	109.50	2	15,561	0.01%
2022/10/03	26	114.77	22	111.30	107.50	4	15,465	0.03%
2022/09/30	12	113.38	11	115.18	118.00	1	15,151	0.01%
2022/09/29	27	117.76	29	118.60	117.00	-2	15,015	-0.01%
2022/09/28	28.1	121.15	21	120.63	114.00	7.1	14,622	0.05%
2022/09/27	45.1	124.07	22.2	125.35	126.50	23	14,448	0.16%
2022/09/26	13.2	126.43	12	126.63	128.00	1.2	14,123	0.01%
2022/09/23	33	137.92	34.2	131.45	128.50	-1.2	13,976	-0.01%
2022/09/22	17	136.09	16	136.03	141.50	1	13,628	0.01%
2022/09/21	8.3	127.43	12	129.88	129.00	-3.7	13,306	-0.03%
2022/09/20	10	128.70	6	129.25	127.50	4	13,189	0.03%
2022/09/19	5.1	134.35	4.1	132.33	129.00	1	13,139	0.01%
2022/09/16	9.1	133.31	14	135.11	136.00	-4.9	13,015	-0.04%
2022/09/15	4	135.13	2	138.25	133.00	2	13,148	0.02%
2022/09/14	11	136.59	7	138.43	136.00	4	13,158	0.03%
2022/09/13	18	137.42	9	138.83	136.00	9	12,977	0.07%
2022/09/12	17	134.91	17	136.85	138.00	0	12,917	0.00%
2022/09/08	11	134.91	13	134.62	137.50	-2	12,752	-0.02%
2022/09/07	6.1	130.84	8	130.25	132.50	-2	12,521	-0.02%
2022/09/06	10.1	133.75	17.9	129.88	131.00	-7.8	12,350	-0.06%
2022/09/05	11.6	137.21	5.1	136.32	135.50	6.5	11,997	0.05%
2022/09/02	11.1	135.26	10	135.35	135.00	1.1	11,796	0.01%
2022/09/01	24.3	134.65	82.1	134.41	135.00	-57.8	11,582	-0.50%
2022/08/31	18.4	134.15	9	130.00	128.00	9.4	11,057	0.08%
2022/08/30	25	126.04	24.7	125.61	127.00	0.3	10,604	0.00%
2022/08/29	12	125.13	17	125.76	125.50	-5	10,338	-0.05%
2022/08/26	13.1	125.30	35.5	128.58	124.50	-22.4	10,062	-0.22%
2022/08/25	33	126.64	7	126.29	126.00	26	9,671	0.27%
2022/08/24	2	120.75	18	123.75	127.00	-16	8,980	-0.18%
2022/08/23	17	117.29	4.5	115.67	115.50	12.5	8,671	0.14%
2022/08/19	6.1	103.62	6	104.67	105.00	0.1	7,963	0.00%
2022/08/18	13.5	98.21	13	98.53	101.00	0.5	7,753	0.01%
2022/08/17	2	93.15	1	93.20	93.50	1	7,567	0.01%
2022/08/16	2	92.45	1	91.50	91.70	1	7,495	0.01%
2022/08/15	0	0.00	2	86.90	87.90	-2	7,420	-0.03%
2022/08/11	4	88.07	0	0.00	87.50	4	7,401	0.05%
2022/08/10	1.1	88.45	0	0.00	86.30	1.1	7,387	0.01%
2022/08/09	1	83.70	2	84.00	85.00	-1	7,324	-0.01%
2022/08/05	5	83.12	16.1	82.94	83.10	-11	7,233	-0.15%
2022/08/04	0	0.00	0	84.60	84.60	0	7,104	0.00%
2022/08/03	12	96.47	3.1	94.71	94.00	8.9	7,129	0.12%
2022/08/02	2.1	100.22	0	0.00	99.30	2.1	6,986	0.03%
2022/08/01	4	102.20	2	101.50	103.00	2	6,882	0.03%
2022/07/29	5	98.96	8	99.46	99.50	-3	6,779	-0.04%
2022/07/28	2	98.35	0	0.00	98.50	2	6,726	0.03%
2022/07/27	4.1	99.90	6	100.07	98.20	-1.9	6,671	-0.03%
2022/07/26	9	99.46	2	99.25	97.20	7	6,423	0.11%
2022/07/25	11	99.87	10.4	99.62	98.20	0.6	6,342	0.01%
2022/07/22	5	96.50	11	95.41	96.50	-6	6,095	-0.10%
2022/07/21	3	90.93	2	91.55	92.70	1	5,955	0.02%
2022/07/20	14	92.84	7	92.36	91.10	7	5,939	0.12%
2022/07/19	9	95.66	7	94.94	93.80	2	5,865	0.03%
2022/07/18	4	92.90	4	93.53	93.80	0	5,785	0.00%
2022/07/15	2	92.70	1	93.10	92.40	1	5,783	0.02%
2022/07/14	3	94.53	7	93.70	94.80	-4	5,722	-0.07%
2022/07/13	10	94.83	15	94.21	94.60	-5	5,583	-0.09%
2022/07/12	50	92.82	43	92.53	89.60	7	5,517	0.13%
2022/07/11	1	86.10	5	90.82	94.90	-4	5,359	-0.07%
2022/07/08	2	87.10	2	87.40	86.30	0	5,259	0.00%
2022/07/07	7	86.90	3	87.47	87.20	4	5,215	0.08%
2022/07/06	2	89.50	8	89.81	89.70	-6	5,123	-0.12%
2022/07/05	10	88.12	15	88.42	89.50	-5	5,001	-0.10%
2022/07/04	3	86.23	2	87.45	84.60	1	4,889	0.02%
2022/07/01	5	85.84	10	87.45	88.90	-5	4,828	-0.10%
2022/06/30	22	87.58	17	87.78	88.10	5	4,743	0.11%
2022/06/29	6	87.85	11	87.86	87.60	-5	4,732	-0.11%
2022/06/28	9	86.19	12	86.90	85.20	-3	4,860	-0.06%
2022/06/27	12	85.59	6	85.43	85.40	6	4,885	0.12%
2022/06/24	11	86.82	6	87.18	88.70	5	4,994	0.10%
2022/06/23	15	87.47	13	87.85	88.80	2	4,925	0.04%
2022/06/22	9	86.20	8	86.48	86.10	1	4,738	0.02%
2022/06/21	16	81.84	10	82.48	84.00	6	4,679	0.13%
2022/06/20	7	82.74	7	83.03	81.50	0	4,778	0.00%
2022/06/17	5	79.52	11	79.26	80.00	-6	4,725	-0.13%
2022/06/16	4	77.10	4	77.45	76.30	0	4,721	0.00%
2022/06/15	5	77.40	8	77.69	76.60	-3	4,789	-0.06%
2022/06/14	4	75.80	3	75.67	74.70	1	4,902	0.02%
2022/06/13	6	78.48	8	79.11	77.80	-2	4,958	-0.04%
2022/06/10	6	77.67	6	78.37	77.80	0	4,921	0.00%
2022/06/09	1	71.30	2	74.40	74.70	-1	4,887	-0.02%
2022/06/08	1	71.40	1	71.80	71.60	0	5,009	0.00%
2022/06/07	1	70.40	1	71.10	71.10	0	5,329	0.00%
2022/06/06	1	69.70	1	70.70	71.40	0	5,477	0.00%
2022/06/01	2	72.40	0	0.00	72.40	2	5,669	0.04%
2022/05/30	1	73.70	1	74.10	74.30	0	5,953	0.00%
2022/05/27	0	0.00	2	73.05	72.80	-2	6,174	-0.03%
2022/05/26	2	72.60	0	0.00	72.00	2	6,223	0.03%
2022/05/25	1	74.40	1	74.70	74.40	0	6,314	0.00%
2022/05/24	0	0.00	2	74.95	74.30	-2	6,402	-0.03%
2022/05/20	1	75.90	0	0.00	75.60	1	6,448	0.02%
2022/05/19	4	75.83	2	75.65	75.70	2	6,463	0.03%
2022/05/18	1	79.00	1	79.60	79.00	0	6,430	0.00%
2022/05/16	1	76.60	1	78.10	77.30	0	6,408	0.00%
2022/05/13	3	77.23	7	77.69	77.30	-4	6,402	-0.06%
2022/05/12	4	77.88	6	76.88	74.80	-2	6,379	-0.03%
2022/05/11	4	79.80	2	79.55	79.50	2	6,320	0.03%
2022/05/10	7	81.69	5	82.16	80.90	2	6,274	0.03%
2022/05/09	2	84.05	4	84.00	83.70	-2	6,226	-0.03%
2022/05/06	3	83.97	2	84.65	84.60	1	6,205	0.02%
2022/05/05	1	85.80	4	86.50	86.80	-3	6,167	-0.05%
2022/05/04	5	85.82	1	85.00	84.90	4	6,128	0.07%
2022/05/03	10	87.61	9	88.29	87.50	1	6,084	0.02%
2022/04/29	1	87.80	12.3	86.99	87.70	-11.3	6,022	-0.19%
2022/04/28	0	0.00	1	84.60	83.30	-1	5,927	-0.02%
2022/04/27	6	83.47	10	82.33	84.60	-4	5,889	-0.07%
2022/04/26	7	84.13	7	84.29	82.00	0	5,841	0.00%
2022/04/25	12	87.17	4	86.98	85.80	8	5,784	0.14%
2022/04/22	28	89.50	17	90.03	88.90	11	5,736	0.19%
2022/04/21	5.3	88.02	12	88.11	88.50	-6.7	5,626	-0.12%
2022/04/20	5	85.82	1	84.91	84.80	4	5,557	0.07%
2022/04/19	8	88.41	8	87.40	87.10	0	5,498	0.00%
2022/04/18	13	90.32	15	91.00	89.10	-2	5,412	-0.04%
2022/04/15	18	88.58	11	89.69	87.80	7	5,216	0.13%
2022/04/14	2	83.65	4	85.60	88.80	-2	4,966	-0.04%
2022/04/13	3	80.67	1	80.80	81.10	2	4,832	0.04%
2022/04/12	2	79.50	2	79.35	81.10	0	4,813	0.00%
2022/04/11	1	79.90	4	79.10	79.40	-3	4,768	-0.06%
2022/04/08	7	82.09	8	81.66	82.30	-1	4,745	-0.02%
2022/04/07	14	82.35	7.6	82.11	80.70	6.4	4,824	0.13%
2022/04/06	8	83.94	4	84.58	84.60	4	4,806	0.08%
2022/04/01	26.1	88.13	16	87.01	85.90	10.1	4,732	0.21%
2022/03/31	18.3	91.74	17	92.64	89.60	1.3	4,496	0.03%
2022/03/30	13	98.66	2	99.10	98.20	11	4,203	0.26%
2022/03/29	17	96.86	10	97.23	99.80	7	4,081	0.17%
2022/03/28	3	96.80	10	98.45	94.60	-7	3,854	-0.18%
2022/03/25	14	98.26	3	99.33	97.00	11	3,748	0.29%
2022/03/24	5	100.08	4	100.98	98.10	1	3,661	0.03%
2022/03/23	24.3	97.07	14	97.09	99.60	10.3	3,503	0.29%
2022/03/22	6	94.23	8	94.34	94.20	-2	3,278	-0.06%
2022/03/21	23	90.11	26	91.02	91.00	-3	3,098	-0.10%
2022/03/18	7	91.81	8	92.25	93.00	-1	3,007	-0.03%
2022/03/17	5	90.66	8	91.10	91.80	-3	2,904	-0.10%
2022/03/16	5	84.36	3	84.10	84.50	2	2,733	0.07%
2022/03/15	3	82.97	1	84.50	81.60	2	2,631	0.08%
2022/03/14	7.1	80.93	1	80.10	81.00	6.1	2,527	0.24%
2022/03/11	5	82.70	4	81.85	81.20	1	2,459	0.04%
2022/03/10	16.2	92.17	9	90.29	88.00	7.2	2,301	0.31%
2022/03/09	0	0.00	2	88.10	88.10	-2	1,984	-0.10%
2022/03/08	1	86.30	0.8	80.00	80.10	0.2	1,852	0.01%
2022/03/07	20	87.40	20	85.00	85.00	0	1,753	0.00%
2022/03/04	6	90.93	3	91.13	89.10	3	1,673	0.18%
2022/03/03	23	85.54	24	88.02	89.50	-1	1,559	-0.06%
2022/03/02	1	82.00	1	85.60	85.20	0	1,389	0.00%
2022/03/01	10	76.40	13	77.40	78.00	-3	1,175	-0.26%
2022/02/24	1	74.80	4	75.08	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	1	72.60	73.20	-1	912	-0.11%
2022/02/22	0	0.00	2	68.75	69.50	-2	857	-0.23%
2022/02/21	2	69.85	1	69.50	70.00	1	851	0.12%
2022/02/18	0	0.00	4	67.10	67.40	-4	828	-0.48%
2022/02/17	0	0.00	1	67.40	67.00	-1	830	-0.12%
2022/02/16	2	67.70	1	67.30	67.80	1	827	0.12%
2022/02/15	0	0.00	6	67.73	67.60	-6	823	-0.73%
2022/02/14	3	66.10	3	66.67	66.30	0	812	0.00%
2022/02/09	0	0.00	2	64.20	65.20	-2	793	-0.25%
2022/02/08	0	0.00	1	64.30	64.20	-1	789	-0.13%
2022/01/26	1	61.60	0	0.00	60.60	1	785	0.13%
2022/01/25	0	0.00	1	61.30	61.00	-1	786	-0.13%
2022/01/21	0	0.00	1	63.10	63.10	-1	780	-0.13%
2022/01/20	3	64.33	1	64.40	64.20	2	778	0.26%
2022/01/19	0	0.00	1	64.50	64.50	-1	777	-0.13%
2022/01/18	1	64.30	2	64.30	64.00	-1	775	-0.13%
2022/01/14	5	64.10	0	0.00	63.60	5	777	0.64%
2022/01/13	1	66.20	0	0.00	66.10	1	771	0.13%
2022/01/12	1	65.80	2	67.10	67.40	-1	765	-0.13%
2022/01/11	1	66.60	2	66.60	66.00	-1	754	-0.13%
2022/01/10	2	67.20	1	67.50	67.70	1	745	0.13%
2022/01/07	1	68.00	3	68.20	66.60	-2	742	-0.27%
2022/01/06	1	68.50	0	0.00	68.70	1	735	0.14%
2022/01/05	1	69.60	3	68.60	67.70	-2	728	-0.27%
2022/01/04	4	69.95	1	70.20	70.00	3	715	0.42%
2022/01/03	3	71.67	3	71.03	70.30	0	709	0.00%
2021/12/30	10	71.61	5	71.26	72.60	5	686	0.73%
2021/12/29	1	70.60	0	0.00	71.50	1	559	0.18%
2021/12/28	0	0.00	1	64.30	65.00	-1	486	-0.21%
2021/12/24	1	63.30	0	0.00	63.40	1	472	0.21%
2021/12/21	1	63.50	0	0.00	63.30	1	479	0.21%
2021/12/13	0	0.00	1	64.90	65.20	-1	461	-0.22%
2021/12/06	3	63.93	1	64.90	63.60	2	426	0.47%
2021/12/03	0	0.00	1	64.00	63.80	-1	415	-0.24%
2021/12/02	1	63.60	1	62.00	63.60	0	402	0.00%
2021/11/26	1	57.70	1	58.30	57.10	0	313	0.00%
2021/11/25	0	0.00	3	58.40	58.50	-3	307	-0.98%
2021/11/18	1	56.50	0	0.00	56.70	1	287	0.35%
2021/11/12	0	0.00	2	57.20	57.00	-2	288	-0.69%
2021/11/02	0	0.00	1	59.30	58.20	-1	312	-0.32%
2021/10/22	0	0.00	1	59.40	57.70	-1	332	-0.30%
2021/10/21	1	57.30	0	0.00	58.60	1	330	0.30%
2021/10/19	1	57.40	0	0.00	57.70	1	331	0.30%
2021/10/15	0	0.00	1	57.70	57.70	-1	336	-0.30%
2021/10/12	0	0.00	2	56.70	56.70	-2	347	-0.57%
2021/10/08	1	56.80	1	57.10	56.60	0	348	0.00%
2021/10/06	1	54.60	0	0.00	53.50	1	353	0.28%
2021/10/04	0	0.00	1	55.60	55.00	-1	399	-0.25%
2021/09/28	3	55.70	0	0.00	55.80	3	398	0.75%
2021/09/13	0	58.30	0	0.00	57.50	0	415	0.00%
2021/09/10	0.2	59.90	2	59.90	59.90	-1.9	418	-0.44%
2021/09/09	1	60.00	0	0.00	60.00	1	418	0.24%
2021/08/10	1	64.40	7	64.16	63.80	-6	582	-1.03%
2021/08/09	1	64.80	0	0.00	64.80	1	600	0.17%
2021/08/04	0.1	64.70	0	0.00	65.10	0.1	631	0.01%
2021/07/28	1	62.30	0	0.00	62.30	1	676	0.15%
2021/07/27	2	63.70	0	0.00	63.70	2	698	0.29%
2021/07/20	1	66.20	0	0.00	65.30	1	772	0.13%
2021/07/09	1	68.90	0	0.00	68.10	1	822	0.12%
2021/06/22	2	65.00	0	0.00	64.90	2	1,215	0.16%
2021/06/17	0	0.00	0.1	66.60	67.00	-0.1	1,318	0.00%
2021/06/16	0	0.00	7	66.23	66.20	-7	1,378	-0.51%
2021/06/15	0	0.00	6	67.50	67.00	-6	1,420	-0.42%
2021/06/10	1	69.50	0	0.00	69.10	1	1,436	0.07%
2021/06/08	1	69.00	0	0.00	69.30	1	1,449	0.07%
2021/06/07	2	68.30	0	0.00	68.80	2	1,457	0.14%
2021/06/03	5	69.40	2	69.00	68.80	3	1,464	0.20%
2021/06/01	0	0.00	1	66.30	69.00	-1	1,496	-0.07%
2021/05/14	0	0.00	2	65.55	64.60	-2	1,906	-0.10%
2021/05/13	1	63.00	0	0.00	63.50	1	1,896	0.05%
2021/05/12	5	66.78	3	63.30	62.10	2	1,884	0.11%
2021/05/11	1	65.10	1	66.00	65.10	0	1,858	0.00%
2021/05/10	2	67.45	1	67.20	67.10	1	1,849	0.05%
2021/05/07	1	67.20	0	0.00	68.40	1	1,843	0.05%
2021/05/06	1	67.60	2	66.60	65.20	-1	1,833	-0.05%
2021/05/04	3	67.97	6	68.80	67.80	-3	1,819	-0.16%
2021/05/03	1	71.90	1	72.00	70.30	0	1,800	0.00%
2021/04/29	2	72.60	2	72.40	72.10	0	1,790	0.00%
2021/04/28	0	0.00	2	73.10	72.80	-2	1,789	-0.11%
2021/04/27	3	73.30	0	0.00	74.80	3	1,773	0.17%
2021/04/26	2	70.65	0	0.00	71.00	2	1,747	0.11%
2021/04/22	1	71.50	0	0.00	70.30	1	1,757	0.06%
2021/04/21	0	0.00	4	72.98	72.70	-4	1,745	-0.23%
2021/04/20	2	72.70	0	0.00	73.30	2	1,742	0.11%
2021/04/19	0	0.00	2	72.35	72.30	-2	1,732	-0.12%
2021/04/15	1	74.30	0	0.00	74.30	1	1,707	0.06%
2021/04/14	0	0.00	4	73.43	74.70	-4	1,694	-0.24%
2021/04/13	14	80.68	12	83.37	75.40	2	1,655	0.12%
2021/04/12	116	77.91	108	78.52	81.80	8	1,530	0.52%	大買/大賣/
2021/04/09	7	74.80	2	74.75	74.40	5	1,445	0.35%
2021/04/08	0	0.00	1	72.40	72.30	-1	1,398	-0.07%
2021/04/07	1	72.80	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	6	72.10	72.60	-6	1,390	-0.43%
2021/04/01	5	71.60	1	72.30	72.30	4	1,382	0.29%
2021/03/31	2	71.60	2	71.90	72.30	0	1,374	0.00%
2021/03/30	0.4	73.45	1	72.20	72.30	-0.6	1,362	-0.04%
2021/03/29	0.2	74.00	0	0.00	73.80	0.2	1,346	0.01%
2021/03/26	0.5	74.30	0	0.00	74.30	0.5	1,333	0.04%
2021/03/25	1	74.80	0.1	74.30	74.30	0.9	1,327	0.07%
2021/03/24	2	74.30	10	76.00	75.50	-8	1,297	-0.62%
2021/03/23	2	72.80	2	72.25	73.00	0	1,230	0.00%
2021/03/22	0	0.00	10	74.10	71.30	-10	1,210	-0.83%
2021/03/19	6.1	74.09	1	73.80	74.00	5.1	1,188	0.43%
2021/03/18	4	72.85	2	71.60	73.60	2	1,127	0.18%
2021/03/17	1	70.60	0	0.00	70.60	1	1,087	0.09%
2021/03/16	1	70.10	0	0.00	70.10	1	1,073	0.09%
2021/03/15	6	70.67	0	0.00	70.10	6	1,071	0.56%
2021/03/12	2	69.50	0	0.00	70.00	2	1,076	0.19%
2021/03/11	4	70.35	1	70.30	70.30	3	1,072	0.28%
2021/03/10	0	0.00	1	69.00	69.20	-1	1,062	-0.09%
2021/03/09	1	71.00	0	0.00	69.20	1	1,065	0.09%
2021/03/05	3	69.70	0	0.00	68.60	3	1,052	0.29%
2021/03/04	2	70.00	3	72.67	71.20	-1	1,024	-0.10%
2021/03/03	1	71.50	0	0.00	71.60	1	1,021	0.10%
2021/03/02	1	79.40	10	74.46	71.50	-9	1,005	-0.90%
2021/02/26	1	78.80	2	75.50	76.10	-1	964	-0.10%
2021/02/25	4	73.45	5	73.06	72.80	-1	898	-0.11%
2021/02/24	14	70.31	11	70.77	69.60	3	771	0.39%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/01/25	2	49.68	0	0.00	50.20	2	540	0.37%
2021/01/21	0	0.00	1	49.80	49.65	-1	531	-0.19%
2020/12/30	0	0.00	1	59.30	58.20	-1	483	-0.21%
2020/12/09	1	63.70	0	0.00	61.80	1	482	0.21%
2020/12/08	1	63.80	1	64.20	63.10	0	480	0.00%
2020/12/04	0	0.00	1	60.20	59.80	-1	453	-0.22%
2020/11/09	1	55.70	0	0.00	55.30	1	491	0.20%
2020/10/27	1	56.30	0	0.00	56.60	1	605	0.17%
2020/10/16	1	60.40	0	0.00	60.50	1	712	0.14%
2020/10/13	0	0.00	1	62.30	62.60	-1	859	-0.12%
2020/09/28	0	0.00	1	61.10	61.10	-1	1,460	-0.07%
2020/09/24	0	0.00	1	64.00	63.50	-1	1,565	-0.06%
2020/09/15	1	68.10	1	68.40	68.20	0	1,990	0.00%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/09/11	2	67.60	0	0.00	67.90	2	2,215	0.09%
2020/09/04	0	0.00	5	69.30	69.80	-5	2,565	-0.19%
2020/08/26	1	71.20	0	0.00	70.40	1	3,048	0.03%
2020/08/21	1	66.30	0	0.00	68.50	1	3,473	0.03%
2020/08/18	0	0.00	1	70.60	69.90	-1	3,638	-0.03%
2020/08/13	1	71.00	8	69.76	69.90	-7	3,658	-0.19%
2020/08/12	3	72.10	1	72.50	71.50	2	3,653	0.05%
2020/08/11	1	74.80	1	73.10	73.10	0	3,649	0.00%
2020/08/07	4	76.88	3	77.47	76.80	1	3,640	0.03%
2020/08/06	5	77.24	4	77.70	75.60	1	3,625	0.03%
2020/08/05	2	76.75	0	0.00	76.90	2	3,618	0.06%
2020/07/29	3	72.37	0	0.00	72.50	3	3,646	0.08%
2020/07/23	7	79.00	1	76.00	75.60	6	3,625	0.17%
2020/07/20	0	0.00	1	73.10	75.50	-1	3,579	-0.03%
2020/07/17	6	77.80	9	79.86	74.10	-3	3,535	-0.08%
2020/07/16	0	0.00	2	82.40	82.20	-2	3,461	-0.06%
2020/07/15	10	84.12	0	0.00	81.60	10	3,449	0.29%
2020/07/14	3	83.17	2	83.05	82.20	1	3,422	0.03%
2020/07/13	3	88.30	6	90.75	87.20	-3	3,386	-0.09%
2020/07/10	1	84.40	1	84.70	84.00	0	3,259	0.00%
2020/07/09	5	85.98	10	85.07	83.50	-5	3,161	-0.16%
2020/07/08	1	81.60	0	0.00	80.60	1	3,033	0.03%
2020/07/07	2	80.00	1	81.20	79.60	1	2,989	0.03%
2020/07/06	2	83.90	2	83.65	84.00	0	2,934	0.00%
2020/07/03	4	82.10	0	0.00	82.10	4	2,885	0.14%
2020/07/02	11	84.72	9	85.90	83.50	2	2,836	0.07%
2020/06/29	4	79.80	1	79.50	80.00	3	2,643	0.11%
2020/06/24	1	77.30	4	77.83	78.20	-3	2,616	-0.11%
2020/06/23	6	81.72	6	81.45	80.10	0	2,602	0.00%
2020/06/22	4	80.60	6	79.70	78.70	-2	2,505	-0.08%
2020/06/19	4	80.75	11	81.87	79.50	-7	2,484	-0.28%
2020/06/18	8	83.79	10	82.25	82.70	-2	2,440	-0.08%
2020/06/17	2	75.20	7	76.41	78.10	-5	2,272	-0.22%
2020/06/16	6	75.77	3	77.00	74.40	3	2,197	0.14%
2020/06/15	0	0.00	2	70.95	75.60	-2	2,101	-0.10%
2020/06/12	1	66.80	0	0.00	68.80	1	2,036	0.05%
2020/06/11	4	69.98	13	70.02	69.00	-9	2,031	-0.44%
2020/06/10	1	74.40	2	73.60	74.00	-1	1,987	-0.05%
2020/06/09	4	77.00	1	78.20	74.80	3	1,958	0.15%
2020/06/08	11	76.50	11	75.25	74.70	0	1,924	0.00%
2020/06/05	7	77.34	4	77.73	78.10	3	1,865	0.16%
2020/06/04	5	69.82	7	74.29	74.60	-2	1,735	-0.12%
2020/06/03	1	72.00	2	73.10	70.00	-1	1,635	-0.06%
2020/06/02	6	71.55	3	73.50	72.00	3	1,589	0.19%
2020/06/01	9	74.59	6	75.07	75.50	3	1,543	0.19%
2020/05/29	16	72.69	14	72.51	72.30	2	1,371	0.15%
2020/05/28	5	69.32	1	69.00	66.90	4	1,205	0.33%
2020/05/27	9	66.61	4	67.10	67.40	5	1,119	0.45%
2020/05/26	2	63.75	78	64.50	63.50	-76	1,004	-7.57%
2020/05/22	1	57.20	0	0.00	57.00	1	925	0.11%
2020/05/20	0	0.00	14	56.03	55.10	-14	914	-1.53%
2020/05/18	12	54.52	15	54.90	54.70	-3	990	-0.30%
2020/05/15	1	52.90	0	0.00	52.90	1	986	0.10%
2020/05/12	4	53.80	0	0.00	53.80	4	1,066	0.38%
2020/05/11	5	54.20	0	0.00	54.20	5	1,116	0.45%
2020/05/08	17	55.43	0	0.00	54.90	17	1,111	1.53%
2020/05/07	1	56.10	1	55.60	56.60	0	1,099	0.00%
2020/05/06	1	55.40	2	56.60	55.20	-1	1,079	-0.09%
2020/05/04	15	52.70	0	0.00	52.80	15	1,035	1.45%
2020/04/27	0	0.00	15	50.99	51.30	-15	1,028	-1.46%
2020/04/24	0	0.00	6	49.40	49.40	-6	1,019	-0.59%
2020/04/21	2	49.85	0	0.00	48.30	2	1,014	0.20%
2020/04/15	0	0.00	2	48.30	49.00	-2	965	-0.21%
2020/04/14	1	48.00	0	0.00	48.15	1	961	0.10%
2020/04/09	2	46.00	0	0.00	47.20	2	933	0.21%
2020/03/27	12	45.28	0	0.00	43.85	12	871	1.38%
2020/03/25	5	39.95	0	0.00	39.60	5	837	0.60%
2020/03/24	0	0.00	4	36.11	37.85	-4	822	-0.49%
2020/03/23	4	34.44	0	0.00	34.45	4	804	0.50%
2020/03/20	1	35.70	3	36.00	36.45	-2	800	-0.25%
2020/03/19	5	33.30	0	0.00	33.30	5	785	0.64%
2020/03/18	1	39.70	0	0.00	37.00	1	764	0.13%
2020/03/17	4	40.33	0	0.00	39.95	4	753	0.53%
2020/03/16	4	44.35	0	0.00	44.35	4	729	0.55%
2020/03/13	14	45.45	0	0.00	47.50	14	719	1.95%
2020/03/12	26	50.63	0	0.00	50.50	26	701	3.71%
2020/03/06	0	0.00	10	61.80	61.60	-10	662	-1.51%
2020/03/05	0	0.00	1	62.50	62.20	-1	658	-0.15%
2020/03/04	1	60.00	0	0.00	60.00	1	654	0.15%
2020/02/19	8	65.84	7	67.64	68.50	1	600	0.17%
2020/02/17	0	0.00	1	62.80	62.60	-1	544	-0.18%
2020/02/14	10	62.90	0	0.00	62.10	10	543	1.84%
2020/02/13	0	0.00	2	62.35	62.70	-2	529	-0.38%
2020/02/11	0	0.00	1	54.10	55.00	-1	409	-0.24%
2020/02/07	0	0.00	1	55.30	54.20	-1	409	-0.24%
2020/02/06	1	54.30	0	0.00	54.60	1	409	0.24%
2020/02/05	0	55.20	2	55.60	55.20	-2	412	-0.48%
2020/01/31	1	55.60	0	0.00	55.30	1	411	0.24%
2020/01/30	1	58.50	0	0.00	56.20	1	404	0.25%
2020/01/20	0	0.00	30	62.74	62.20	-30	389	-7.71%
2020/01/15	28	63.92	0	0.00	63.40	28	385	7.27%
2020/01/14	2	63.30	0	0.00	63.40	2	384	0.52%
2020/01/08	1	63.00	0	0.00	63.30	1	388	0.26%
2020/01/07	1	65.70	0	0.00	64.80	1	391	0.26%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/12/31	1	68.70	2	68.60	68.50	-1	397	-0.25%
2019/12/20	0	0.00	1	69.30	68.60	-1	464	-0.22%
2019/12/17	0	0.00	1	67.70	68.30	-1	474	-0.21%
2019/12/16	1	67.10	14	67.18	67.50	-13	478	-2.72%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/12/10	0	0.00	1	69.10	68.70	-1	493	-0.20%
2019/12/09	0	0.00	10	68.73	69.00	-10	506	-1.97%
2019/12/06	1	69.40	4	69.00	68.40	-3	535	-0.56%
2019/12/05	1	68.80	0	0.00	69.30	1	555	0.18%
2019/12/03	0	0.00	10	70.00	70.30	-10	575	-1.74%
2019/11/28	0	0.00	6	70.95	71.50	-6	597	-1.00%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/26	1	69.50	0	0.00	69.20	1	657	0.15%
2019/11/22	4	71.40	0	0.00	71.40	4	680	0.59%
2019/11/21	0	0.00	1	69.60	70.40	-1	685	-0.15%
2019/11/19	0	0.00	3	68.97	68.70	-3	700	-0.43%
2019/11/18	11	68.03	0	0.00	68.10	11	715	1.54%
2019/11/15	2	68.10	1	69.20	69.50	1	738	0.14%
2019/11/14	3	68.70	0	0.00	67.50	3	769	0.39%
2019/11/13	3	70.70	3	71.00	70.30	0	814	0.00%
2019/11/12	3	71.60	0.1	71.50	71.80	2.9	862	0.34%
2019/11/11	1	71.50	0.2	72.00	71.70	0.8	897	0.09%
2019/11/05	1	74.80	10	74.50	74.50	-9	946	-0.95%
2019/11/04	2	75.65	3	75.70	75.90	-1	967	-0.10%
2019/10/30	1	73.90	1	74.40	73.70	0	970	0.00%
2019/10/24	1	72.80	0	0.00	72.40	1	1,019	0.10%
2019/10/23	1	72.80	1	72.20	72.00	0	1,026	0.00%
2019/10/21	1	72.90	0	0.00	73.10	1	1,032	0.10%
2019/10/18	0	0.00	4	73.28	73.60	-4	1,036	-0.39%
2019/10/16	3	72.07	0	0.00	71.60	3	1,051	0.29%
2019/10/15	7	72.36	0	0.00	71.90	7	1,058	0.66%
2019/10/14	7	71.73	0	0.00	71.80	7	1,053	0.66%
2019/10/09	1	72.80	1	72.70	72.70	0	1,050	0.00%
2019/10/07	1	75.60	0	0.00	74.80	1	1,053	0.09%
2019/10/04	1	76.40	0	0.00	75.60	1	1,051	0.10%
2019/10/03	0	0.00	1	76.40	76.40	-1	1,052	-0.10%
2019/10/01	2	76.95	2	76.70	77.00	0	1,052	0.00%
2019/09/27	5	78.40	1	78.60	78.10	4	1,049	0.38%
2019/09/26	2	82.55	1	83.30	82.50	1	1,030	0.10%
2019/09/24	0	0.00	5	80.60	80.60	-5	1,020	-0.49%
2019/09/20	0	78.80	0	0.00	79.40	0	1,018	0.00%
2019/09/12	1	77.70	1	77.90	78.20	0	1,022	0.00%
2019/09/10	0	79.10	4	79.13	79.50	-4	1,005	-0.40%
2019/09/09	1	77.90	5	78.22	78.00	-4	978	-0.41%
2019/09/06	1	75.40	0	0.00	75.10	1	971	0.10%
2019/09/03	1	76.50	0	0.00	76.50	1	974	0.10%
2019/09/02	6	76.47	11	78.07	76.40	-5	969	-0.52%
2019/08/30	1	76.90	1	77.70	77.00	0	957	0.00%
2019/08/29	3	77.73	5	77.62	77.50	-2	940	-0.21%
2019/08/28	1	72.70	0	0.00	72.60	1	880	0.11%
2019/08/27	9	72.78	6	73.27	73.30	3	874	0.34%
2019/08/26	7	70.76	0	0.00	70.50	7	859	0.81%
2019/08/23	2	74.00	0	0.00	73.90	2	846	0.24%
2019/08/21	1	74.90	1	75.10	75.10	0	836	0.00%
2019/08/20	0	0.00	2	76.20	76.70	-2	823	-0.24%
2019/08/19	0	0.00	20	74.50	75.00	-20	802	-2.49%
2019/08/16	10	72.70	16	72.26	72.10	-6	781	-0.77%
2019/08/15	2	65.55	2	67.15	69.50	0	727	0.00%
2019/08/14	26	65.57	4	64.30	64.10	22	672	3.27%
2019/08/13	10	68.80	0	0.00	67.90	10	643	1.55%
2019/08/12	1	68.10	0	0.00	69.70	1	639	0.16%
2019/08/07	0	0.00	1	70.20	69.10	-1	619	-0.16%
2019/08/06	2	71.75	0	0.00	71.50	2	608	0.33%
2019/08/02	1	78.80	0	0.00	78.40	1	589	0.17%
2019/07/30	4	85.28	2	85.60	80.50	2	569	0.35%
2019/07/29	1	89.30	0	0.00	89.00	1	528	0.19%
2019/07/26	2	89.80	0	0.00	89.50	2	525	0.38%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	1	89.70	0	0.00	89.80	1	521	0.19%
2019/07/18	8	91.50	2	92.10	91.50	6	505	1.19%
2019/07/17	10	91.10	1	91.80	91.20	9	492	1.83%
2019/07/16	0	0.00	1	90.80	90.70	-1	486	-0.21%
2019/07/15	0	0.00	0.2	89.20	89.40	-0.2	483	-0.03%
2019/07/12	2	89.60	0.3	89.20	89.50	1.7	485	0.34%
2019/07/10	0	0.00	2	91.10	90.50	-2	485	-0.41%
2019/07/08	0	0.00	2	92.30	91.30	-2	488	-0.41%
2019/07/05	0	91.70	0	0.00	91.90	0	499	0.00%
2019/07/04	0.3	92.60	1	91.50	92.60	-0.7	508	-0.14%
2019/07/03	2	91.80	0	0.00	91.00	2	534	0.37%
2019/07/02	1	91.50	17	92.24	91.70	-16	546	-2.93%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/24	0	0.00	2	93.50	92.10	-2	535	-0.37%
2019/06/21	5	91.38	0	0.00	92.50	5	538	0.93%
2019/06/20	0.2	92.30	2	92.70	93.00	-1.8	541	-0.33%
2019/06/18	12	89.68	0	0.00	88.90	12	540	2.22%
2019/06/14	3	90.10	0	0.00	89.00	3	551	0.54%
2019/06/13	0	0.00	2	93.00	92.10	-2	547	-0.37%
2019/06/11	0	93.60	2	93.50	93.50	-2	548	-0.36%
2019/06/10	0	89.20	0	0.00	89.20	0	550	0.00%
2019/06/05	1	88.50	0	0.00	88.30	1	579	0.17%
2019/06/03	1	87.80	0	0.00	89.20	1	669	0.15%
2019/05/31	3	89.67	0	0.00	89.00	3	713	0.42%
2019/05/24	0	0.00	2	88.70	87.80	-2	795	-0.25%
2019/05/23	2	88.25	0	0.00	87.60	2	797	0.25%
2019/05/22	3	92.43	0	0.00	91.70	3	789	0.38%
2019/05/20	1	91.80	0	0.00	91.80	1	799	0.13%
2019/05/16	0	0.00	1	95.60	95.60	-1	817	-0.12%
2019/05/15	2	94.50	0	0.00	94.00	2	818	0.24%
2019/05/10	1	101.00	0	0.00	100.00	1	806	0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/05/03	1	106.50	0	0.00	107.00	1	802	0.12%
2019/04/30	1	109.00	1	106.50	106.50	0	806	0.00%
2019/04/29	1	105.50	1	107.00	105.00	0	803	0.00%
2019/04/15	1	111.00	0	0.00	111.50	1	837	0.12%
2019/04/11	1	114.50	1	115.00	111.50	0	841	0.00%
2019/04/10	1	114.00	1	115.50	114.00	0	831	0.00%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/02	1	107.00	0	0.00	106.00	1	772	0.13%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/18	2	114.50	2	112.00	112.00	0	738	0.00%
2019/03/11	0	0.00	2	119.00	116.00	-2	722	-0.28%
2019/03/07	2	117.25	3	117.17	116.50	-1	708	-0.14%
2019/03/06	1	110.50	23	113.09	114.00	-22	648	-3.39%
2019/03/05	11	109.05	12	113.75	108.00	-1	603	-0.17%
2019/03/04	0	0.00	2	107.00	108.50	-2	544	-0.37%
2019/02/26	10	103.00	0	0.00	103.00	10	525	1.90%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	0	0.00	7	108.14	105.50	-7	534	-1.31%
2019/02/21	1	105.00	22	106.98	106.50	-21	531	-3.95%
2019/02/19	2	104.50	2	106.75	105.00	0	521	0.00%
2019/02/15	13	105.69	0	0.00	105.50	13	504	2.58%
2019/02/14	1	103.50	0	0.00	104.00	1	487	0.21%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/23	0	0.00	1	105.00	104.00	-1	586	-0.17%
2019/01/17	1	102.50	0	0.00	103.00	1	620	0.16%
2019/01/16	6	101.08	0	0.00	102.50	6	619	0.97%
2019/01/15	2	108.50	0	0.00	107.00	2	600	0.33%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/09	1	114.00	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	116.50	117.50	-1	598	-0.17%
2018/12/24	0	0.00	2	113.00	113.50	-2	694	-0.29%
2018/12/21	3	110.67	1	110.50	110.50	2	705	0.28%
2018/12/17	0	0.00	2	117.00	116.50	-2	709	-0.28%
2018/12/13	1	119.00	0	0.00	118.00	1	712	0.14%
2018/12/10	0	0.00	10	112.00	114.00	-10	701	-1.43%
2018/12/04	0	0.00	2	115.25	115.00	-2	706	-0.28%
2018/11/30	0	0.00	1	109.00	110.00	-1	688	-0.15%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/27	0	0.00	2	104.25	104.00	-2	672	-0.30%
2018/11/26	11	101.91	0	0.00	103.00	11	673	1.63%
2018/11/23	1	102.00	1	103.50	100.50	0	674	0.00%
2018/11/21	0	0.00	1	106.00	103.00	-1	668	-0.15%
2018/11/16	0	0.00	1	105.00	105.50	-1	664	-0.15%
2018/11/15	0	0.00	1	104.00	104.00	-1	665	-0.15%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/08	0	0.00	4	106.75	107.00	-4	691	-0.58%
2018/11/06	2	102.50	0	0.00	102.00	2	703	0.28%
2018/11/05	1	100.00	0	0.00	98.70	1	676	0.15%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	104.50	0	0.00	104.50	1	672	0.15%
2018/10/29	0	0.00	1	111.50	108.50	-1	670	-0.15%
2018/10/22	2	120.00	0	0.00	119.50	2	719	0.28%
2018/10/15	1	123.00	1	121.50	121.00	0	768	0.00%
2018/10/12	1	115.50	1	114.00	117.00	0	770	0.00%
2018/10/11	6	115.33	2	116.50	114.50	4	817	0.49%
2018/10/05	0	130.50	0	0.00	130.50	0	977	0.00%
2018/10/04	1	133.00	1	133.00	132.00	0	977	0.00%
2018/09/27	0	0.00	1	125.50	126.00	-1	1,000	-0.10%
2018/09/21	2	124.50	0	0.00	124.00	2	1,030	0.19%
2018/09/14	0	131.00	0	0.00	130.00	0	1,122	0.00%
2018/09/03	5	133.50	5	131.50	131.50	0	1,283	0.00%
2018/08/30	5	133.50	0	0.00	133.50	5	1,331	0.38%
2018/08/23	5	133.50	10	135.00	136.50	-5	1,528	-0.33%
2018/08/21	0	0.00	4	135.00	135.50	-4	1,534	-0.26%
2018/08/17	0	0.00	1	136.00	136.00	-1	1,528	-0.07%
2018/08/15	0	0.00	1	134.00	134.00	-1	1,521	-0.07%
2018/08/13	1	132.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	3	141.33	0	0.00	138.50	3	1,486	0.20%
2018/08/09	0	0.00	4	140.50	140.50	-4	1,483	-0.27%
2018/08/08	5	143.50	6	142.58	142.50	-1	1,484	-0.07%
2018/08/07	11	143.00	11	144.23	143.50	0	1,500	0.00%
2018/08/06	4	141.13	3	140.50	142.50	1	1,475	0.07%
2018/08/03	2	141.25	1	142.00	142.00	1	1,467	0.07%
2018/08/02	0	0.00	2	142.00	141.50	-2	1,460	-0.14%
2018/08/01	2	140.00	2	141.00	140.50	0	1,418	0.00%
2018/07/30	1	137.00	1	135.00	135.00	0	1,408	0.00%
2018/07/27	1	139.00	1	138.50	138.50	0	1,413	0.00%
2018/07/23	0	0.00	1	133.50	131.50	-1	1,406	-0.07%
2018/07/20	7	137.50	0	0.00	137.00	7	1,400	0.50%
2018/07/19	2	142.25	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	141.00	1	142.00	141.50	0	1,386	0.00%
2018/07/17	2	146.75	0	0.00	145.50	2	1,345	0.15%
2018/07/16	5	147.70	3	146.50	146.50	2	1,328	0.15%
2018/07/13	21	148.69	9	150.94	151.00	12	1,315	0.91%
2018/07/12	1	142.00	3	142.00	142.00	-2	1,184	-0.17%
2018/07/11	0	0.00	1	130.50	129.50	-1	1,167	-0.09%
2018/07/03	0	0.00	2	139.00	135.50	-2	1,174	-0.17%
2018/06/27	0	143.00	0	0.00	143.50	0	1,187	0.00%
2018/06/22	2	148.25	0	0.00	150.00	2	1,131	0.18%
2018/06/21	0	139.00	0	0.00	139.00	0	1,072	0.00%
2018/06/11	2	151.50	0	0.00	149.50	2	1,056	0.19%
2018/06/06	1	145.50	0	0.00	146.00	1	991	0.10%
2018/06/05	2	151.50	0.2	149.50	150.00	1.8	969	0.19%
2018/06/04	1	150.00	1	149.00	150.00	0	938	0.00%
2018/05/31	0	0.00	7	132.00	133.50	-7	843	-0.83%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/24	3	127.67	0	0.00	127.50	3	829	0.36%
2018/05/22	0	0.00	2	126.50	126.00	-2	851	-0.23%
2018/05/18	5	128.00	1	128.50	128.50	4	862	0.46%
2018/05/14	1	136.50	0	0.00	136.00	1	875	0.11%
2018/04/25	0	0.00	1	140.00	141.50	-1	841	-0.12%
2018/04/19	2	151.25	0	0.00	149.50	2	887	0.23%
2018/04/16	1	150.00	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	1	151.00	151.00	-1	873	-0.11%
2018/04/12	1	150.50	0	0.00	149.00	1	871	0.11%
2018/04/11	1	151.50	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	150.50	150.00	-1	862	-0.12%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/04/02	3	150.33	1	152.00	148.50	2	828	0.24%
2018/03/22	0	0.00	1	146.00	144.00	-1	754	-0.13%
2018/03/19	0	0.00	11	145.09	145.00	-11	729	-1.51%
2018/03/16	2	146.00	7	144.64	144.50	-5	731	-0.68%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/02/27	2	131.00	0	0.00	130.00	2	808	0.25%
2018/02/12	7	122.14	0	0.00	122.50	7	796	0.88%
2018/02/06	0	0.00	20	136.00	129.00	-20	780	-2.56%
2018/01/26	10	151.25	0	0.00	151.00	10	790	1.26%
2018/01/22	0	0.00	1	151.00	149.50	-1	813	-0.12%
2018/01/19	1	154.00	0	0.00	152.00	1	828	0.12%
2018/01/17	0	0.00	5	152.00	151.00	-5	886	-0.56%
2018/01/16	1	159.00	5	156.50	154.50	-4	949	-0.42%
2018/01/15	1	152.00	0	0.00	151.00	1	908	0.11%
2018/01/08	10	152.00	0	0.00	152.50	10	892	1.12%