久裕 (4173)-元大-嘉義券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.50	0	0.00	21.60	1	232	0.43%
2024/05/16	1	21.65	4	21.80	21.65	-3	228	-1.31%
2024/05/13	0	0.00	4	21.75	21.75	-4	230	-1.73%
2024/05/06	4	21.85	0	0.00	21.80	4	232	1.72%
2024/04/12	5	21.93	0	0.00	21.90	5	219	2.28%
2024/04/10	15	22.88	0	0.00	22.90	15	205	7.31%
2024/04/09	10	22.85	0	0.00	22.85	10	194	5.14%
2024/04/08	5	23.00	0	0.00	22.90	5	185	2.70%
2024/04/02	8	22.85	0	0.00	23.05	8	176	4.53%
2024/04/01	8	23.00	0	0.00	22.85	8	173	4.61%
2024/03/29	15	22.92	0	0.00	22.85	15	172	8.71%
2024/03/28	10	23.03	0	0.00	22.85	10	168	5.92%
2024/03/26	1	22.90	0	0.00	22.45	1	159	0.63%
2024/03/25	5	22.70	0	0.00	22.85	5	155	3.23%
2024/03/19	5	22.30	0	0.00	22.35	5	144	3.47%
2024/01/22	1	21.30	0	0.00	21.30	1	184	0.54%
2024/01/18	0	0.00	2	21.30	21.20	-2	188	-1.06%
2024/01/04	0	22.00	0	0.00	21.75	0	212	0.00%
2023/12/27	1	22.00	0	0.00	21.90	1	223	0.45%
2023/12/21	2	22.05	0	0.00	22.00	2	243	0.82%
2023/12/18	15	22.25	0	0.00	22.15	15	308	4.86%
2023/12/13	1	22.00	0	0.00	21.95	1	319	0.31%
2023/12/11	10	22.25	0	0.00	22.25	10	372	2.68%
2023/11/23	0.1	21.90	0	0.00	21.85	0.1	350	0.01%
2023/11/21	1	21.80	0	0.00	21.75	1	362	0.28%
2023/11/16	1	21.60	0	0.00	21.60	1	367	0.27%
2023/11/14	1	21.55	0	0.00	21.35	1	372	0.27%
2023/10/19	2	22.00	0	0.00	21.95	2	568	0.35%
2023/10/17	1	22.45	0	0.00	22.30	1	620	0.16%
2023/10/16	1	22.45	0	0.00	22.45	1	651	0.15%
2023/10/03	1	22.80	0	0.00	22.85	1	804	0.12%
2023/09/26	0	0.00	1	23.35	23.05	-1	822	-0.12%
2023/09/21	0	0.00	3	23.25	23.00	-3	862	-0.35%
2023/09/04	0	0.00	1	22.20	22.05	-1	877	-0.11%
2023/08/30	1	21.70	0	0.00	21.75	1	901	0.11%
2023/08/21	1	22.20	0	0.00	22.15	1	979	0.10%
2023/08/16	1	22.50	0	0.00	22.40	1	1,342	0.07%
2023/08/08	0	0.00	2	24.83	23.90	-2	1,467	-0.14%
2023/08/04	1	22.50	0	0.00	22.60	1	1,481	0.07%
2023/07/31	0	0.00	5	23.11	23.10	-5	1,756	-0.28%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	1	24.25	0	0.00	23.95	1	1,930	0.05%
2023/07/21	2	24.10	0	0.00	23.80	2	1,919	0.10%
2023/07/20	14	24.33	5	24.70	24.15	9	1,909	0.47%
2023/07/14	2	23.70	2	23.70	23.65	0	1,794	0.00%
2023/07/13	2	22.80	0	0.00	22.70	2	1,777	0.11%
2023/07/12	1	23.65	5	23.20	23.00	-4	1,767	-0.23%
2023/07/11	5	24.20	3	24.08	24.25	2	1,728	0.12%
2023/07/10	0.1	24.38	0	0.00	24.45	0.1	1,709	0.01%
2023/07/06	0	0.00	4	23.95	24.00	-4	1,679	-0.24%
2023/07/05	1	24.50	4	24.19	24.00	-3	1,670	-0.18%
2023/07/04	4	24.08	1	24.10	24.20	3	1,660	0.18%
2023/07/03	3	24.60	12	24.45	24.50	-9	1,655	-0.54%
2023/06/29	1	24.25	1	24.30	24.35	0	1,645	0.00%
2023/06/16	1	22.80	0	0.00	22.90	1	1,579	0.06%
2023/06/09	10	23.80	0	0.00	23.95	10	1,467	0.68%
2023/05/30	0	0.00	1	23.90	23.35	-1	1,413	-0.07%
2023/05/29	0	23.69	0	0.00	23.70	0	1,401	0.00%
2023/05/26	4	23.74	2	23.90	23.65	2	1,389	0.14%
2023/05/25	1	24.75	0	0.00	24.50	1	1,370	0.07%
2023/05/23	6	24.54	2	24.28	24.30	4	1,317	0.30%
2023/05/22	20	25.61	21	25.82	25.10	-1	1,264	-0.08%
2023/05/19	11	23.08	12	23.22	24.20	-1	984	-0.10%
2023/05/17	2	22.35	0	0.00	22.15	2	855	0.23%
2023/05/11	0	0.00	20	21.67	21.50	-20	810	-2.47%
2023/05/10	16.1	22.56	1	22.75	22.80	15.1	771	1.95%
2023/05/09	2	22.15	3	22.75	21.60	-1	719	-0.14%
2023/05/08	11	24.42	6	23.89	23.20	5	664	0.75%
2023/05/05	4	23.15	0	0.00	23.60	4	521	0.77%
2023/05/04	1	22.35	4	21.75	23.40	-3	427	-0.70%
2023/05/03	4	21.79	0	0.00	21.30	4	320	1.25%
2023/05/02	0	0.00	1	21.00	21.35	-1	240	-0.42%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/07	0	0.00	1	19.80	19.65	-1	376	-0.27%
2023/03/22	0	0.00	2	19.05	19.05	-2	549	-0.36%
2023/03/07	0	0.00	5	19.65	19.60	-5	747	-0.67%
2022/12/27	1	20.70	0	0.00	20.55	1	603	0.17%
2022/12/26	0	0.00	7	20.49	20.65	-7	492	-1.42%
2022/12/22	0	0.00	2	18.73	18.65	-2	450	-0.44%
2022/12/21	2	19.00	0	0.00	18.50	2	445	0.45%
2022/12/19	12	19.88	12	19.76	19.85	0	420	0.00%
2022/12/15	3	19.37	1	19.05	19.05	2	363	0.55%
2022/12/14	50	19.26	50	19.22	19.40	0	349	0.00%
2022/12/13	2	20.70	4	20.11	20.30	-2	291	-0.69%
2022/12/12	2	18.65	0	0.00	19.50	2	135	1.48%
2022/12/09	4	17.80	0	0.00	17.75	4	95	4.17%
2022/12/08	3	17.85	0	0.00	17.95	3	97	3.07%
2022/12/07	0.2	17.80	0	0.00	17.65	0.2	96	0.16%
2022/12/01	1	17.40	0	0.00	17.50	1	94	1.06%
2022/11/25	1	17.15	0	0.00	17.25	1	100	1.00%
2022/11/23	3	17.35	0	0.00	17.35	3	108	2.76%
2022/11/07	1	17.15	0	0.00	17.25	1	180	0.55%
2022/09/20	1	19.00	0	0.00	19.20	1	198	0.50%
2022/09/06	1	19.15	0	0.00	19.00	1	198	0.50%
2022/09/01	0.1	20.40	0	0.00	20.35	0.1	192	0.03%
2022/08/31	1	20.55	0	0.00	20.40	1	193	0.52%
2022/08/24	0	0.00	1	20.45	20.05	-1	176	-0.57%
2022/08/22	2	19.93	0	0.00	19.85	2	169	1.18%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/08/04	1	16.95	0	0.00	16.95	1	194	0.51%
2022/07/07	1	16.90	0	0.00	16.95	1	1,098	0.09%
2022/06/23	0	0.00	1	17.20	17.25	-1	1,090	-0.09%
2022/06/17	0	0.00	1	17.85	17.85	-1	1,083	-0.09%
2022/06/06	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2022/05/27	1	18.50	5	18.55	18.35	-4	1,055	-0.38%
2022/05/19	2	17.50	0	0.00	17.50	2	1,000	0.20%
2022/05/10	0	0.00	0.2	18.00	17.70	-0.2	979	-0.02%
2022/05/09	1	18.00	3	18.45	18.00	-2	973	-0.21%
2022/05/06	6	18.75	0.2	18.85	18.70	5.9	968	0.60%
2022/05/05	0	0.00	1	18.45	18.40	-1	957	-0.10%
2022/05/04	1	18.55	0	0.00	18.40	1	949	0.11%
2022/04/28	0	0.00	3	21.65	21.15	-3	899	-0.33%
2022/04/27	0	0.00	6	21.99	21.85	-6	861	-0.70%
2022/04/26	1	20.80	0	0.00	21.30	1	784	0.13%
2022/04/25	32.3	22.93	27	23.21	21.10	5.3	730	0.73%
2022/04/22	3	22.50	6	22.27	23.00	-3	513	-0.58%
2022/04/21	5	21.00	1	21.30	20.95	4	353	1.13%
2022/04/19	0	0.00	1	21.85	20.20	-1	261	-0.38%
2022/04/18	7	21.08	1	21.30	21.35	6	187	3.21%
2022/04/15	0	0.00	3	19.45	19.45	-3	99	-3.03%
2022/04/12	0	0.00	1	17.50	17.55	-1	78	-1.27%
2022/04/11	0	18.00	0	0.00	17.35	0	78	0.00%
2022/04/07	1	17.50	0	0.00	17.50	1	79	1.25%
2022/03/31	2	17.45	0	0.00	17.50	2	77	2.58%
2022/03/25	1	17.50	0	0.00	17.50	1	80	1.24%
2022/02/17	6	17.60	0	0.00	17.60	6	111	5.38%
2021/12/21	0	0.00	0.1	18.35	18.25	-0.1	171	-0.04%
2021/12/20	0	0.00	5	18.15	18.25	-5	172	-2.90%
2021/12/17	0	0.00	1	18.30	18.25	-1	174	-0.57%
2021/12/06	3	18.10	0	0.00	18.15	3	179	1.67%
2021/11/17	0	0.00	10	17.87	17.80	-10	186	-5.37%
2021/11/08	0	0.00	1	18.15	18.20	-1	202	-0.49%
2021/10/05	0	0.00	2	17.60	17.60	-2	355	-0.56%
2021/09/23	4	18.86	0	0.00	18.90	4	445	0.90%
2021/08/25	2	19.20	0	0.00	19.15	2	2,882	0.07%
2021/07/21	1	22.50	2	22.50	22.15	-1	3,069	-0.03%
2021/07/20	0	0.00	1	23.20	22.90	-1	3,062	-0.03%
2021/07/16	5	22.43	0	0.00	22.30	5	3,040	0.16%
2021/07/14	1	22.30	0	0.00	22.20	1	3,038	0.03%
2021/07/12	0	0.00	7	23.29	24.00	-7	3,011	-0.23%
2021/07/09	10	23.00	4	23.20	22.50	6	2,981	0.20%
2021/07/08	1	23.00	0	0.00	23.00	1	2,981	0.03%
2021/07/05	0	0.00	1	22.80	23.30	-1	2,978	-0.03%
2021/06/29	1	24.10	1	23.80	23.65	0	2,935	0.00%
2021/06/28	0	0.00	0.1	24.35	24.30	-0.1	2,918	0.00%
2021/06/24	0	0.00	0	25.50	25.30	0	2,856	0.00%
2021/06/23	1	25.80	10.1	25.95	25.50	-9.1	2,837	-0.32%
2021/06/22	11	27.01	3.8	27.06	26.05	7.2	2,806	0.26%
2021/06/21	1	29.20	0	0.00	27.45	1	2,748	0.04%
2021/06/18	4	28.56	4	28.53	28.05	0	2,635	0.00%
2021/06/17	3	27.48	4	27.43	27.60	-1	2,449	-0.04%
2021/06/16	3	27.65	0	0.00	26.60	3	2,372	0.13%
2021/06/15	5	26.50	5	26.05	26.15	0	2,238	0.00%
2021/06/11	7	28.89	11	29.03	27.65	-4	2,147	-0.19%
2021/06/10	21	29.60	235	29.76	28.25	-214	1,898	-11.27%	大賣/鉅額交易
2021/06/09	35	27.21	26	27.48	28.60	9	1,224	0.74%
2021/06/08	1	27.70	0	0.00	26.00	1	985	0.10%
2021/06/07	0	0.00	4	27.70	27.70	-4	674	-0.59%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/01	1	22.90	1	22.90	22.95	0	652	0.00%
2021/05/31	0	0.00	2	23.95	23.25	-2	640	-0.31%
2021/05/28	0	0.00	5	22.60	22.80	-5	592	-0.84%
2021/05/27	1	22.50	1	21.90	22.35	0	570	0.00%
2021/05/26	10	20.70	0	0.00	21.05	10	548	1.82%
2021/05/19	1	20.70	0	0.00	20.95	1	727	0.14%
2021/05/17	0	0.00	5	21.10	21.15	-5	730	-0.68%
2021/05/12	0	0.00	10	19.90	19.75	-10	725	-1.38%
2021/04/26	1	22.45	1	22.35	22.20	0	727	0.00%
2021/04/23	30	21.56	5	21.51	21.65	25	724	3.45%
2021/04/22	15	21.68	1	21.50	21.40	14	729	1.92%
2021/04/21	5	21.90	5	21.75	21.75	0	729	0.00%
2021/04/19	30	21.92	1	21.90	22.10	29	735	3.94%
2021/04/15	10	21.95	0	0.00	21.90	10	738	1.35%
2021/04/13	6	22.85	0	0.00	22.55	6	740	0.81%
2021/04/12	10	22.85	15	22.85	22.85	-5	741	-0.67%
2021/04/09	3	22.75	0	0.00	22.85	3	741	0.40%
2021/04/08	17	22.69	0	0.00	22.75	17	748	2.27%
2021/04/07	29	22.68	0	0.00	22.70	29	748	3.88%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/24	0	0.00	1	24.00	23.40	-1	816	-0.12%
2021/03/23	1	23.00	0	0.00	23.15	1	914	0.11%
2021/03/22	0	0.00	0.5	23.00	22.90	-0.5	1,063	-0.05%
2021/03/17	10	23.05	0	0.00	23.00	10	1,147	0.87%
2021/03/15	1	23.15	0	0.00	23.10	1	1,168	0.09%
2021/03/10	0	0.00	5	24.00	23.65	-5	1,179	-0.42%
2021/03/08	1	24.00	0	0.00	24.00	1	1,207	0.08%
2021/03/05	11	24.69	11	24.72	24.90	0	1,193	0.00%
2021/03/04	1	24.00	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	1	24.50	24.95	-1	1,106	-0.09%
2021/02/26	5	23.44	0	0.00	23.35	5	1,101	0.45%
2021/02/25	0	0.00	4	23.50	23.95	-4	1,109	-0.36%
2021/02/23	1	24.50	30	24.66	24.30	-29	1,111	-2.61%
2021/02/22	4	25.25	1	25.40	25.00	3	1,068	0.28%
2021/01/11	0	0.00	5	23.20	23.30	-5	1,476	-0.34%
2020/12/31	0	0.00	20	25.20	25.10	-20	1,792	-1.12%
2020/12/28	1	25.00	1	24.80	24.80	0	1,782	0.00%
2020/12/25	20	24.96	6	24.87	24.85	14	1,787	0.78%
2020/12/24	7	25.00	1	24.90	25.05	6	1,920	0.31%
2020/12/23	1	25.00	2	25.30	24.90	-1	1,929	-0.05%
2020/12/22	3	25.37	10	25.10	25.45	-7	1,920	-0.36%
2020/12/21	1	25.35	1	25.60	25.35	0	1,906	0.00%
2020/12/18	1	25.40	0	0.00	25.30	1	1,891	0.05%
2020/12/17	1	26.30	4	25.65	25.85	-3	1,869	-0.16%
2020/12/16	4	26.30	6	26.05	26.30	-2	1,758	-0.11%
2020/12/15	1	25.25	0	0.00	24.80	1	1,607	0.06%
2020/12/10	0	0.00	24	23.45	23.40	-24	1,515	-1.58%
2020/12/03	1	25.30	0	0.00	24.95	1	1,523	0.07%
2020/12/02	1	24.60	0	0.00	24.60	1	1,495	0.07%
2020/11/27	0	0.00	23	24.46	24.45	-23	1,490	-1.54%
2020/11/24	0	0.00	1	24.95	24.40	-1	1,470	-0.07%
2020/11/23	0	0.00	1	25.35	24.95	-1	1,461	-0.07%
2020/11/19	0	0.00	2	24.80	24.95	-2	1,437	-0.14%
2020/11/18	6	25.13	2	25.28	25.05	4	1,421	0.28%
2020/11/17	4	24.58	9	24.21	24.30	-5	1,325	-0.38%
2020/11/16	1	23.85	2	23.80	23.75	-1	1,295	-0.08%
2020/11/12	1	23.75	10	23.60	23.60	-9	1,381	-0.65%
2020/11/11	0	0.00	1	23.75	23.90	-1	1,375	-0.07%
2020/11/10	69	24.90	3	25.15	24.80	66	1,348	4.89%
2020/11/04	0	0.00	4	23.05	23.05	-4	1,175	-0.34%
2020/11/03	4	23.73	6	24.08	23.85	-2	1,164	-0.17%
2020/11/02	5	24.23	0	0.00	24.00	5	1,198	0.42%
2020/10/28	0	0.00	1	24.60	23.65	-1	1,218	-0.08%
2020/10/20	7	23.99	0	0.00	23.85	7	1,198	0.58%
2020/10/15	4	25.30	6	24.83	24.50	-2	1,222	-0.16%
2020/10/14	3	25.57	2	25.30	25.90	1	1,134	0.09%
2020/10/13	6	23.24	0	0.00	23.55	6	1,027	0.58%
2020/10/12	1	21.55	0	0.00	21.45	1	962	0.10%
2020/10/07	0	0.00	10	22.21	22.00	-10	1,009	-0.99%
2020/10/05	0	0.00	2	22.95	22.55	-2	1,163	-0.17%
2020/09/29	13	23.30	1	23.60	22.65	12	1,273	0.94%
2020/09/18	0	0.00	10	22.42	22.50	-10	1,389	-0.72%
2020/09/16	0	0.00	2	22.50	22.25	-2	1,480	-0.14%
2020/09/15	2	22.35	0	0.00	22.45	2	1,558	0.13%
2020/09/10	9	22.65	0	0.00	22.40	9	2,138	0.42%
2020/09/09	0	0.00	2	22.80	23.05	-2	2,179	-0.09%
2020/09/08	12	23.24	0	0.00	23.25	12	2,211	0.54%
2020/09/02	10	22.40	0	0.00	22.25	10	2,377	0.42%
2020/08/25	1	22.65	1	22.70	22.60	0	2,418	0.00%
2020/08/19	0	0.00	3	24.70	23.95	-3	2,561	-0.12%
2020/08/18	3	24.33	1	24.20	24.20	2	2,662	0.08%
2020/08/14	1	23.10	0	0.00	23.10	1	2,647	0.04%
2020/08/04	2	24.35	2	23.95	23.75	0	2,774	0.00%
2020/08/03	1	23.10	1	23.85	23.65	0	2,816	0.00%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/22	5	23.90	0	0.00	24.00	5	2,878	0.17%
2020/07/21	3	24.45	0	0.00	23.75	3	2,877	0.10%
2020/07/14	0	0.00	4	25.23	24.45	-4	2,760	-0.14%
2020/07/13	5	25.10	6	25.34	25.10	-1	2,750	-0.04%
2020/07/10	27	25.96	0	0.00	25.40	27	2,732	0.99%
2020/07/09	2	25.60	22	25.21	25.10	-20	2,613	-0.77%
2020/07/08	10	24.57	0	0.00	24.50	10	2,537	0.39%
2020/07/07	0	0.00	2	23.45	23.65	-2	2,501	-0.08%
2020/07/03	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2020/07/01	20	24.45	11	24.30	24.40	9	2,463	0.37%
2020/06/30	20	24.30	0	0.00	24.55	20	2,442	0.82%
2020/06/29	8	25.56	4	25.60	25.00	4	2,407	0.17%
2020/06/24	9	23.66	2	23.70	23.75	7	2,284	0.31%
2020/06/23	9	25.50	0	0.00	24.50	9	2,249	0.40%
2020/06/22	2	25.35	0	0.00	25.80	2	2,197	0.09%
2020/06/19	29	25.77	109	27.17	25.00	-80	2,122	-3.77%	大賣/
2020/06/18	7	26.43	130	26.45	26.60	-123	1,918	-6.41%	大賣/鉅額交易
2020/06/17	10	23.70	15	24.12	24.20	-5	1,699	-0.29%
2020/06/16	1	22.00	2	21.88	22.00	-1	1,544	-0.06%
2020/06/15	1	21.75	0	0.00	21.40	1	1,507	0.07%
2020/06/10	11	22.10	0	0.00	22.00	11	1,445	0.76%
2020/06/03	0	0.00	5	20.40	20.35	-5	1,337	-0.37%
2020/06/01	0	0.00	2	20.25	20.15	-2	1,334	-0.15%
2020/05/26	6	22.03	7	21.07	21.20	-1	1,291	-0.08%
2020/05/25	6	21.26	1	21.30	21.30	5	1,175	0.43%
2020/05/21	0	0.00	1	19.60	19.45	-1	1,074	-0.09%
2020/05/20	10	19.40	0	0.00	19.25	10	1,064	0.94%
2020/05/19	5	20.06	0	0.00	19.65	5	1,051	0.48%
2020/05/18	0	0.00	1	19.40	19.20	-1	996	-0.10%
2020/05/15	2.3	18.55	0	0.00	18.55	2.3	975	0.24%
2020/05/13	0	0.00	2	19.35	19.55	-2	928	-0.22%
2020/05/08	1	21.50	2	21.75	20.55	-1	851	-0.12%
2020/05/07	1	21.65	5	21.65	21.65	-4	769	-0.52%
2020/05/04	0	0.00	5	19.75	19.60	-5	648	-0.77%
2020/04/20	0	0.00	2	19.00	19.20	-2	560	-0.36%
2020/04/17	1	19.20	0	0.00	19.00	1	556	0.18%
2020/04/15	0	0.00	1	20.50	20.65	-1	528	-0.19%
2020/04/07	0	0.00	4	19.60	19.60	-4	470	-0.85%
2020/04/06	2	19.50	0	0.00	19.80	2	449	0.44%
2020/03/27	0	0.00	1	17.50	17.45	-1	424	-0.24%
2020/03/19	1	15.30	0	0.00	15.00	1	406	0.25%
2020/03/18	1	17.00	0	0.00	16.65	1	404	0.25%
2020/03/16	2	18.20	0	0.00	17.85	2	386	0.52%
2020/03/12	10	20.20	0	0.00	19.95	10	365	2.74%
2020/03/11	0	0.00	5	21.30	21.30	-5	322	-1.55%
2020/03/06	0	0.00	1	20.50	21.45	-1	273	-0.37%
2020/03/02	10	20.06	0	0.00	20.30	10	248	4.02%
2020/02/27	10	20.80	0	0.00	20.40	10	243	4.10%
2020/02/26	5	21.15	1	20.85	20.95	4	240	1.66%
2020/02/25	25	21.48	2	22.30	21.20	23	235	9.76%
2020/02/24	27	20.99	0	0.00	21.60	27	191	14.09%
2020/02/21	5	19.65	0	0.00	19.65	5	153	3.26%
2020/02/20	5	19.70	5	19.80	19.75	0	153	0.00%
2020/02/18	5	19.70	0	0.00	19.75	5	156	3.20%
2020/02/17	15	19.73	0	0.00	19.75	15	159	9.41%
2020/02/14	4	19.90	0	0.00	19.80	4	160	2.49%
2020/02/12	15	19.85	0	0.00	20.00	15	190	7.86%
2020/02/11	8	19.52	0	0.00	19.70	8	191	4.18%
2020/02/10	2	19.40	0	0.00	19.35	2	194	1.03%
2020/02/06	0	0.00	2	19.45	19.55	-2	215	-0.93%
2020/02/03	2	19.85	0	0.00	19.35	2	242	0.82%
2019/12/27	4	19.80	0	0.00	19.80	4	569	0.70%
2019/12/20	5	20.25	0	0.00	20.30	5	636	0.79%
2019/12/10	5	20.60	0	0.00	20.55	5	819	0.61%
2019/12/02	0	0.00	75	20.53	20.85	-75	879	-8.53%
2019/11/25	0	0.00	2	22.00	21.80	-2	872	-0.23%
2019/11/19	0	0.00	4	21.90	21.55	-4	870	-0.46%
2019/11/15	4	20.70	0	0.00	21.15	4	875	0.46%
2019/11/14	2	20.85	5	21.00	20.95	-3	878	-0.34%
2019/11/12	0	0.00	5	21.20	21.10	-5	877	-0.57%
2019/11/11	3	22.50	0	0.00	22.30	3	864	0.35%
2019/11/07	2	23.33	0	0.00	23.30	2	858	0.23%
2019/11/06	0	0.00	3	24.30	23.70	-3	854	-0.35%
2019/11/01	0	0.00	5	23.10	23.25	-5	815	-0.61%
2019/10/29	2	22.45	0	0.00	22.30	2	799	0.25%
2019/10/28	1	22.55	1	22.70	22.60	0	793	0.00%
2019/10/25	0	0.00	2	23.33	22.90	-2	789	-0.25%
2019/10/21	0	0.00	2	23.68	23.70	-2	751	-0.27%
2019/10/17	0	0.00	21	23.72	23.70	-21	732	-2.87%
2019/10/15	0	0.00	4	22.68	24.20	-4	702	-0.57%
2019/10/14	0	0.00	21	22.58	22.55	-21	678	-3.09%
2019/10/09	26	23.71	0	0.00	23.25	26	657	3.96%
2019/10/08	13	23.21	8	23.60	23.90	5	627	0.80%
2019/10/07	81	23.83	0	0.00	23.80	81	599	13.50%
2019/10/04	3	22.10	0	0.00	22.00	3	501	0.60%
2019/10/03	1	20.90	0	0.00	21.30	1	477	0.21%
2019/09/25	0	0.00	2	21.25	21.60	-2	430	-0.46%
2019/09/19	1	20.70	0	0.00	20.70	1	339	0.29%
2019/09/17	4	20.40	0	0.00	20.35	4	296	1.35%
2019/09/16	3	19.60	0	0.00	20.00	3	263	1.14%
2019/09/12	0	0.00	1	19.15	19.20	-1	228	-0.44%
2019/09/11	0	0.00	21	18.83	19.05	-21	205	-10.21%
2019/09/10	5	17.70	10	18.18	18.35	-5	168	-2.96%
2019/08/21	15	17.73	0	0.00	17.80	15	146	10.25%
2019/08/19	0	0.00	15	18.18	18.10	-15	133	-11.21%
2019/08/14	0	0.00	5	17.80	17.80	-5	120	-4.16%
2019/08/13	2	17.70	7	17.60	17.80	-5	115	-4.32%
2019/07/18	0	0.00	5	17.65	17.60	-5	111	-4.47%
2019/07/08	0	0.00	1	17.60	17.50	-1	126	-0.79%
2019/06/24	0	0.00	1	17.20	17.30	-1	156	-0.64%
2019/06/17	1	17.30	0	0.00	17.30	1	175	0.57%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/03/27	3	16.90	0	0.00	16.90	3	317	0.94%
2019/01/30	10	16.70	0	0.00	16.85	10	368	2.71%
2019/01/29	7	16.75	0	0.00	16.85	7	369	1.90%
2019/01/23	10	16.45	0	0.00	16.55	10	296	3.38%
2019/01/21	5	16.55	0	0.00	16.45	5	287	1.74%
2018/12/21	1	15.65	0	0.00	15.55	1	260	0.38%
2018/12/05	3	16.07	0	0.00	16.10	3	245	1.22%
2018/11/16	12	16.00	0	0.00	16.00	12	168	7.13%
2018/10/11	10	16.20	10	16.20	16.20	0	125	0.00%
2018/08/21	0	0.00	1	17.50	17.60	-1	122	-0.82%
2018/08/20	0	0.00	1	17.55	17.40	-1	121	-0.82%
2018/08/07	1	18.00	0	0.00	17.85	1	130	0.76%
2018/06/15	1	18.70	0	0.00	18.80	1	223	0.45%