長佳 (4550)-元大-嘉義券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▲0.60
漲幅
+1.60%
成交量
40張
產業
上櫃電機機械類股▲1.84%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	37.50	37.45	-1	275	-0.36%
2024/04/10	0	0.00	13	39.43	39.15	-13	266	-4.88%
2024/04/09	6	40.22	0	0.00	42.50	6	245	2.44%
2024/04/08	3	38.85	0	0.00	39.10	3	229	1.31%
2024/03/26	2	38.55	0	0.00	38.00	2	226	0.88%
2024/03/22	5	38.80	0	0.00	38.45	5	228	2.19%
2024/03/20	0	0.00	1	39.15	38.95	-1	228	-0.44%
2024/03/19	0	0.00	1	39.00	38.95	-1	225	-0.44%
2024/03/14	0	0.00	1	38.00	39.20	-1	224	-0.44%
2024/03/13	0	0.00	4	37.36	37.90	-4	218	-1.83%
2024/03/07	4	36.55	0	0.00	36.50	4	237	1.68%
2024/03/05	0	0.00	1	36.80	36.80	-1	326	-0.31%
2024/02/29	1	36.65	0	0.00	36.75	1	333	0.30%
2024/02/21	1	36.30	0	0.00	36.30	1	355	0.28%
2024/02/20	1	36.35	0	0.00	36.35	1	359	0.28%
2024/01/31	0	0.00	1	37.60	38.15	-1	396	-0.25%
2024/01/29	1	38.30	0	0.00	38.20	1	394	0.25%
2024/01/25	1	39.20	0	0.00	38.05	1	379	0.26%
2024/01/19	0	0.00	3	35.95	36.05	-3	345	-0.87%
2024/01/17	0	0.00	1	36.90	36.85	-1	341	-0.29%
2024/01/15	4	36.65	0	0.00	38.20	4	334	1.20%
2023/12/06	0	37.85	0	0.00	36.30	0	309	0.00%
2023/12/01	1	37.60	1	38.35	36.75	0	286	0.00%
2023/11/16	0	0.00	2	32.15	32.25	-2	164	-1.22%
2023/11/09	2	34.05	0	0.00	33.35	2	133	1.49%
2023/10/18	0	0.00	2	30.73	30.70	-2	117	-1.70%
2023/10/16	1	30.25	0	0.00	30.55	1	100	0.99%
2023/10/12	1	30.40	0	0.00	30.10	1	99	1.01%
2023/08/24	0	0.00	2	29.20	29.05	-2	133	-1.50%
2023/08/22	0	0.00	0	29.50	29.35	0	134	0.00%
2023/08/21	0	0.00	1	29.70	29.75	-1	136	-0.73%
2023/08/14	0	28.90	0	0.00	28.90	0	141	0.01%
2023/07/21	0.1	28.70	0	0.00	28.70	0.1	207	0.05%
2023/07/12	0	0.00	1	28.75	28.75	-1	305	-0.33%
2023/06/29	0.1	30.70	0	0.00	30.75	0.1	340	0.02%
2023/06/21	0	0.00	1	29.75	29.95	-1	364	-0.27%
2023/06/08	1	29.35	0	0.00	29.30	1	555	0.18%
2023/06/01	1	29.70	0	0.00	29.70	1	547	0.18%
2023/05/29	3	28.47	0	0.00	28.55	3	546	0.55%
2023/04/21	0	0.00	0.5	30.75	30.90	-0.5	458	-0.11%
2023/04/20	0	0.00	0.5	31.80	31.80	-0.5	447	-0.11%
2023/04/19	0	0.00	0.5	34.90	34.20	-0.5	431	-0.12%
2023/04/18	1.5	34.58	1	34.70	34.30	0.5	420	0.12%
2023/04/17	1	34.40	7	35.34	35.80	-6	383	-1.56%
2023/04/14	1	32.30	0	0.00	32.55	1	360	0.28%
2023/04/12	5	31.40	0	0.00	31.45	5	343	1.45%
2023/03/30	1	30.70	0	0.00	31.20	1	310	0.32%
2023/03/24	1	31.55	3	32.08	31.75	-2	290	-0.69%
2023/03/23	2	31.68	1	31.20	32.50	1	271	0.37%
2023/03/22	0	0.00	1	31.15	31.45	-1	256	-0.39%
2023/03/20	3	30.70	1	30.40	30.85	2	236	0.85%
2023/03/15	3	31.55	5	31.05	30.85	-2	219	-0.91%
2023/03/14	4	31.59	9	32.12	31.25	-5	194	-2.57%
2023/03/13	0	0.00	1	29.90	29.90	-1	113	-0.88%
2023/03/09	0	0.00	2	27.00	27.25	-2	78	-2.54%
2023/03/06	0	0.00	1	27.20	27.05	-1	75	-1.32%
2023/03/02	4	27.85	3	27.63	26.85	1	73	1.36%
2023/03/01	2	27.30	4	27.75	27.70	-2	70	-2.82%
2023/02/06	0	0.00	1	24.35	24.45	-1	43	-2.31%
2023/01/30	1	23.85	0	0.00	23.95	1	39	2.54%
2023/01/17	4	24.00	0	0.00	24.00	4	38	10.29%
2022/12/26	0	23.05	0	0.00	23.35	0	36	0.00%
2022/12/07	1	24.40	0	0.00	24.40	1	32	3.11%
2022/11/10	0	0.00	1	23.30	22.75	-1	68	-1.47%
2022/08/22	1	23.90	0	0.00	22.80	1	51	1.95%
2022/04/07	1	22.70	0	0.00	22.85	1	19	5.01%
2021/10/27	0	0.00	5	22.80	22.80	-5	27	-18.14%
2021/09/06	0	0.00	1	23.35	22.95	-1	36	-2.75%
2021/08/27	0.1	23.10	0	0.00	23.00	0.1	38	0.26%
2021/08/26	1	23.00	0	0.00	23.00	1	39	2.56%
2021/07/07	1	24.30	0	0.00	24.30	1	62	1.61%
2021/05/21	0	0.00	2	22.43	22.50	-2	148	-1.34%
2021/05/12	5	24.25	2	24.00	23.20	3	141	2.12%
2021/04/14	1	25.90	0	0.00	25.85	1	127	0.78%
2021/04/13	0	0.00	1	26.25	26.25	-1	128	-0.78%
2021/04/07	1	26.30	0	0.00	26.35	1	134	0.74%
2021/04/06	2	26.58	0	0.00	26.50	2	133	1.50%
2021/04/01	3	26.73	0	0.00	26.65	3	132	2.27%
2021/03/29	0	0.00	1	27.35	26.80	-1	128	-0.78%
2021/03/22	2	27.63	0	0.00	26.70	2	105	1.89%
2021/03/19	0	0.00	5	26.39	26.50	-5	87	-5.78%
2021/02/24	3	23.30	0	0.00	23.30	3	57	5.20%
2020/12/15	0	0.00	1	22.40	22.55	-1	29	-3.34%
2020/12/10	1	23.00	0	0.00	22.85	1	29	3.42%
2020/09/08	0	0.00	0	21.85	21.80	0	64	-0.03%
2020/08/07	0	0.00	1	23.00	23.00	-1	72	-1.37%
2020/07/07	0	0.00	6	25.99	26.35	-6	130	-4.60%
2020/06/03	1	25.80	0	0.00	25.85	1	210	0.48%
2020/05/28	0	0.00	2	25.90	26.00	-2	215	-0.93%
2020/05/22	1	25.70	0	0.00	25.25	1	232	0.43%
2020/05/13	4	26.20	0	0.00	26.20	4	239	1.67%
2020/05/12	2	26.80	0	0.00	26.80	2	239	0.84%
2020/04/21	0	0.00	1	26.85	26.70	-1	331	-0.30%
2020/04/20	1	25.85	0	0.00	25.85	1	332	0.30%
2020/04/16	0	0.00	1	23.35	23.30	-1	337	-0.30%
2020/03/27	1	22.45	0	0.00	22.10	1	358	0.28%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/02/12	2	30.00	1	29.65	29.80	1	329	0.30%
2020/02/05	1	32.65	0	0.00	31.60	1	310	0.32%
2020/01/20	0	0.00	1	32.80	32.70	-1	272	-0.37%
2020/01/14	1	31.10	0	0.00	31.05	1	305	0.33%
2020/01/10	1	28.70	0	0.00	28.60	1	272	0.37%
2020/01/08	0	0.00	1	29.70	29.05	-1	268	-0.37%
2020/01/07	1	29.95	0	0.00	29.70	1	264	0.38%
2020/01/06	0	0.00	1	28.50	28.95	-1	260	-0.38%
2020/01/03	1	28.70	0	0.00	28.45	1	265	0.38%
2019/12/19	1	27.60	0	0.00	27.60	1	270	0.37%
2019/11/22	0	0.00	1	27.20	27.20	-1	296	-0.34%
2019/11/12	0	0.00	1	27.55	28.00	-1	434	-0.23%
2019/11/11	0	0.00	2	27.50	27.20	-2	426	-0.47%
2019/11/08	0	0.00	1	26.40	26.50	-1	408	-0.24%
2019/10/31	0	0.00	1	25.85	25.50	-1	397	-0.25%
2019/10/30	0	0.00	1	26.50	26.50	-1	390	-0.26%
2019/10/28	0	0.00	1	26.00	25.55	-1	377	-0.26%
2019/10/25	0	0.00	1	25.65	25.85	-1	374	-0.27%
2019/10/22	2	26.13	0	0.00	26.10	2	351	0.57%
2019/10/09	0	0.00	2	24.20	24.20	-2	301	-0.66%
2019/09/10	0	0.00	2	22.10	22.15	-2	285	-0.70%
2019/09/09	0	0.00	2	23.10	23.00	-2	274	-0.73%
2019/09/05	0	0.00	1	23.00	22.70	-1	267	-0.37%
2019/09/04	0	0.00	1	22.95	22.80	-1	265	-0.38%
2019/08/26	0	0.00	2	22.35	22.40	-2	233	-0.86%
2019/08/22	12	23.70	12	23.01	22.70	0	220	0.00%
2019/08/20	0	0.00	2	23.75	23.20	-2	197	-1.01%
2019/08/19	0	0.00	1	22.10	22.00	-1	169	-0.59%
2019/08/15	2	21.50	0	0.00	21.50	2	119	1.68%
2019/05/31	0	0.00	3	18.58	18.80	-3	91	-3.26%
2019/04/02	2	17.05	0	0.00	17.15	2	68	2.92%
2019/03/14	1	16.10	0	0.00	16.15	1	65	1.52%
2018/12/25	3	16.83	1	16.80	16.95	2	34	5.78%
2018/12/19	1	18.10	0	0.00	17.90	1	27	3.60%
2018/06/08	0	0.00	1	18.75	18.95	-1	92	-1.08%
2018/05/30	1	18.20	0	0.00	18.15	1	101	0.98%
2018/05/02	1	19.05	0	0.00	18.90	1	93	1.07%