力達-KY (4552)-元大-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	30.30	0	0.00	29.90	0	300	0.00%
2024/03/05	0	0.00	1	32.35	32.20	-1	342	-0.29%
2024/03/04	10	32.20	0	0.00	32.35	10	340	2.94%
2024/02/23	0	0.00	2	31.40	31.30	-2	341	-0.59%
2024/02/21	0	0.00	1	31.40	31.65	-1	347	-0.29%
2024/02/16	1	30.80	0	0.00	30.65	1	354	0.28%
2024/02/15	1	31.65	0	0.00	31.65	1	340	0.29%
2024/02/02	1	32.10	0	0.00	31.85	1	409	0.24%
2024/01/17	0	0.00	1	31.75	31.75	-1	550	-0.18%
2024/01/10	0	0.00	4	32.10	32.40	-4	631	-0.63%
2024/01/05	1	31.65	0	0.00	31.55	1	724	0.14%
2023/12/19	1	31.60	0	0.00	31.50	1	808	0.12%
2023/12/05	6	31.75	0	0.00	32.00	6	794	0.76%
2023/12/04	0	0.00	1	32.00	31.95	-1	792	-0.13%
2023/11/24	1	31.80	0	0.00	31.70	1	812	0.12%
2023/11/22	1	31.60	0	0.00	31.60	1	830	0.12%
2023/11/21	1	31.80	0	0.00	31.65	1	829	0.12%
2023/11/17	1	31.85	0	0.00	31.85	1	825	0.12%
2023/11/16	2	31.68	0	0.00	31.65	2	825	0.24%
2023/11/15	1	31.70	0	0.00	31.65	1	822	0.12%
2023/11/14	1	31.65	0	0.00	31.65	1	816	0.12%
2023/11/13	3	31.43	0	0.00	31.35	3	814	0.37%
2023/11/09	1	35.70	0	0.00	35.65	1	746	0.13%
2023/10/25	0	0.00	11	38.80	39.00	-11	633	-1.74%
2023/10/23	0	0.00	1	38.35	38.05	-1	598	-0.17%
2023/10/17	0	0.00	2	38.70	38.60	-2	512	-0.39%
2023/10/16	4	39.03	2	39.10	39.05	2	497	0.40%
2023/10/13	4.1	38.79	4	38.10	38.60	0.1	463	0.01%
2023/10/12	5	37.60	3	37.35	37.60	2	403	0.49%
2023/09/27	3	34.07	0	0.00	34.10	3	325	0.92%
2023/09/21	1	33.70	0	0.00	33.55	1	332	0.30%
2023/09/20	1	34.25	0	0.00	34.15	1	331	0.30%
2023/09/19	1	34.75	0	0.00	34.85	1	330	0.30%
2023/09/14	2	35.10	3	35.30	35.15	-1	325	-0.31%
2023/09/13	2	35.25	0	0.00	35.25	2	327	0.61%
2023/09/05	0	0.00	1	35.80	34.95	-1	329	-0.30%
2023/09/04	0	0.00	1	36.20	36.20	-1	322	-0.31%
2023/08/31	3	35.25	0	0.00	34.95	3	313	0.96%
2023/08/29	0	0.00	1	34.70	35.25	-1	312	-0.32%
2023/08/10	1	31.85	0	0.00	31.75	1	323	0.31%
2023/07/18	0	0.00	4	32.15	32.00	-4	335	-1.19%
2023/07/05	0	0.00	1	32.50	32.45	-1	347	-0.29%
2023/06/16	0	0.00	0.2	33.90	33.85	-0.2	327	-0.07%
2023/06/08	0	0.00	5	36.00	35.50	-5	288	-1.73%
2023/06/07	0	0.00	5	35.80	35.55	-5	286	-1.74%
2023/06/05	5	36.60	0	0.00	36.50	5	278	1.80%
2023/06/01	0.2	36.75	1	37.00	36.60	-0.8	263	-0.30%
2023/05/30	10	35.20	0	0.00	34.85	10	230	4.33%
2023/05/10	0	0.00	5	34.60	34.55	-5	184	-2.71%
2023/04/17	5	33.75	0	0.00	34.50	5	133	3.76%
2023/04/11	0	0.00	0	32.75	32.60	0	109	-0.02%
2023/04/10	0	0.00	0	32.60	32.20	0	103	-0.03%
2023/02/08	0	30.00	0	0.00	30.00	0	80	0.04%
2023/02/07	0	31.10	0	0.00	31.05	0	71	0.03%
2023/02/06	0	0.00	0.2	31.15	31.10	-0.2	71	-0.22%
2022/12/26	0	29.95	0	0.00	29.60	0	56	0.00%
2022/12/22	0	0.00	1	29.90	29.90	-1	57	-1.75%
2022/12/21	0	0.00	2	29.80	29.85	-2	57	-3.49%
2022/12/20	0	0.00	1	30.10	29.60	-1	57	-1.75%
2022/05/05	0	0.00	2	28.85	29.00	-2	108	-1.85%
2021/12/08	0	0.00	1	32.20	32.10	-1	100	-1.00%
2021/12/02	2	32.65	0	0.00	32.30	2	100	1.98%
2021/10/12	1	30.55	0	0.00	30.25	1	97	1.03%
2021/07/09	0	0.00	24	30.02	30.15	-24	141	-16.95%
2021/06/22	0	0.00	11	29.99	29.90	-11	193	-5.68%
2021/06/09	0	0.00	15	30.86	30.85	-15	228	-6.58%
2021/05/12	0	0.00	2	30.75	30.90	-2	260	-0.77%
2021/05/11	0	0.00	2	33.23	32.85	-2	256	-0.78%
2021/04/20	2	35.35	0	0.00	35.10	2	254	0.79%
2021/04/19	5	35.16	0	0.00	35.10	5	252	1.98%
2021/04/08	1	35.40	6	35.40	35.55	-5	239	-2.09%
2021/04/07	0	0.00	2	35.68	36.10	-2	245	-0.81%
2021/04/06	1	35.35	0	0.00	35.45	1	240	0.42%
2021/03/26	5	36.20	0	0.00	36.25	5	228	2.19%
2021/03/24	1	36.00	0	0.00	36.00	1	225	0.44%
2021/03/16	10	37.34	1	37.00	37.20	9	225	4.00%
2021/03/15	7	37.07	0	0.00	36.75	7	219	3.19%
2021/02/26	0	0.00	2	34.58	34.50	-2	195	-1.02%
2021/02/25	0	0.00	5	34.68	34.75	-5	196	-2.55%
2021/02/19	2	34.25	0	0.00	34.25	2	194	1.03%
2021/02/04	0	0.00	3	33.60	33.80	-3	200	-1.50%
2021/01/19	0	0.00	2	35.35	35.40	-2	191	-1.04%
2021/01/18	2	35.50	0	0.00	35.70	2	193	1.03%
2021/01/15	7	36.10	0	0.00	35.40	7	193	3.62%
2021/01/11	9	35.20	0	0.00	35.05	9	195	4.59%
2021/01/05	1.1	35.90	0	0.00	36.20	1.1	197	0.57%
2020/12/30	10	35.04	0	0.00	35.85	10	195	5.11%
2020/12/28	0	0.00	1	34.55	34.60	-1	185	-0.54%
2020/12/18	11	34.31	0	0.00	34.30	11	206	5.32%
2020/12/03	0	0.00	4	36.23	36.15	-4	268	-1.49%
2020/11/30	0	0.00	1	36.65	36.85	-1	268	-0.37%
2020/11/27	10	36.60	0	0.00	36.60	10	280	3.57%
2020/11/26	0	0.00	1	35.85	35.95	-1	283	-0.35%
2020/11/25	1	35.80	0	0.00	35.75	1	284	0.35%
2020/11/05	1	36.35	0	0.00	35.95	1	301	0.33%
2020/09/25	0	0.00	2	36.80	36.75	-2	297	-0.67%
2020/09/23	2	38.20	0	0.00	38.25	2	290	0.69%
2020/09/22	0	0.00	1	39.00	38.65	-1	287	-0.35%
2020/09/09	1	38.65	0	0.00	38.00	1	349	0.29%
2020/09/01	1	35.55	0	0.00	35.45	1	379	0.26%
2020/08/13	1	34.00	0	0.00	35.50	1	440	0.23%
2020/08/06	0.5	33.50	0	0.00	33.80	0.5	428	0.12%
2020/07/28	0	0.00	1	32.95	31.60	-1	434	-0.23%
2020/07/07	0	0.00	1	37.80	37.70	-1	427	-0.23%
2020/07/06	1	38.85	0	0.00	38.80	1	428	0.23%
2020/06/30	1	37.30	0	0.00	37.40	1	424	0.24%
2020/06/17	0	0.00	1	39.15	39.30	-1	380	-0.26%
2020/06/16	1	38.15	0	0.00	39.05	1	356	0.28%
2020/06/11	0	0.00	11	37.36	37.45	-11	322	-3.41%
2020/06/09	11	36.64	0	0.00	36.30	11	318	3.45%
2020/06/08	0	0.00	5	36.50	36.80	-5	310	-1.61%
2020/06/05	5	35.85	10	36.70	35.75	-5	303	-1.65%
2020/06/01	10	35.13	0	0.00	34.75	10	289	3.45%
2020/05/14	0	0.00	8	29.96	29.55	-8	226	-3.53%
2020/04/24	0	0.00	0.4	29.95	29.95	-0.4	249	-0.15%
2020/04/20	1	30.70	0	0.00	30.85	1	250	0.40%
2020/04/15	2	30.85	0	0.00	31.10	2	253	0.79%
2020/04/08	0.1	30.30	0	0.00	30.30	0.1	258	0.02%
2020/03/19	0	0.00	3	22.78	22.50	-3	273	-1.10%
2020/03/18	5	25.50	0	0.00	25.00	5	268	1.87%
2020/01/03	0	0.00	9	41.93	41.90	-9	280	-3.20%
2019/12/25	2	41.30	0	0.00	41.40	2	255	0.78%
2019/12/19	5	40.64	0	0.00	40.60	5	273	1.83%
2019/12/10	1	39.20	0	0.00	39.05	1	266	0.38%
2019/12/04	1	38.65	0	0.00	38.95	1	266	0.38%
2019/11/20	0	0.00	7	37.96	38.65	-7	248	-2.82%
2019/10/29	0	0.00	1	40.75	40.55	-1	209	-0.48%
2019/10/23	1	41.00	0	0.00	41.00	1	209	0.48%
2019/10/18	0	0.00	6	41.35	41.40	-6	209	-2.87%
2019/10/16	0	0.00	5	40.40	40.40	-5	211	-2.37%
2019/10/03	0	0.00	2	40.40	40.55	-2	217	-0.92%
2019/09/25	5	42.60	0	0.00	42.30	5	211	2.36%
2019/09/20	0	0.00	29	50.97	50.90	-29	183	-15.81%
2019/09/16	0	0.00	9	51.36	51.40	-9	175	-5.14%
2019/09/12	0	0.00	10	51.54	51.30	-10	175	-5.70%
2019/09/05	0	0.00	1	51.10	50.60	-1	168	-0.59%
2019/09/04	0	0.00	9	50.31	51.00	-9	166	-5.39%
2019/09/03	0	0.00	4	49.16	49.20	-4	163	-2.45%
2019/08/30	0	0.00	6	48.58	48.45	-6	163	-3.66%
2019/08/23	0	0.00	1	49.20	49.25	-1	165	-0.60%
2019/08/08	5	47.19	0	0.00	48.40	5	164	3.04%
2019/08/07	3	45.92	2	46.03	45.85	1	169	0.59%
2019/08/06	5	46.72	0	0.00	46.75	5	170	2.93%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/07/29	2	50.30	0	0.00	50.10	2	229	0.87%
2019/07/23	2	50.30	0	0.00	49.95	2	235	0.85%
2019/07/22	1	49.90	0	0.00	49.95	1	240	0.42%
2019/07/08	2	50.55	0	0.00	50.60	2	284	0.70%
2019/06/27	0	0.00	2	51.60	51.10	-2	424	-0.47%
2019/06/10	0	0.00	3	50.00	49.95	-3	468	-0.64%
2019/05/29	2	50.00	0	0.00	49.85	2	487	0.41%
2019/05/23	0	0.00	2	49.50	49.50	-2	508	-0.39%
2019/05/09	8	53.18	5	54.00	51.40	3	560	0.53%
2019/05/06	1	57.10	0	0.00	57.10	1	533	0.19%
2019/04/17	1	58.70	0	0.00	58.70	1	560	0.18%
2019/04/10	10	58.24	0	0.00	58.30	10	528	1.89%
2019/04/09	4	58.30	0	0.00	58.20	4	523	0.76%
2019/04/03	1	59.40	1	59.00	59.00	0	480	0.00%
2019/04/02	10	58.26	2	58.00	59.10	8	451	1.77%
2019/04/01	35	57.45	0	0.00	57.00	35	409	8.55%
2019/03/29	7	58.70	0	0.00	58.50	7	390	1.79%
2019/03/21	0	0.00	2	62.50	62.40	-2	369	-0.54%
2019/03/19	0	0.00	1	61.90	62.50	-1	372	-0.27%
2019/03/14	1	60.90	0	0.00	60.80	1	369	0.27%
2019/03/07	1	61.60	0	0.00	61.60	1	404	0.25%
2019/02/21	5	65.08	4	64.50	64.70	1	455	0.22%
2019/02/20	0	0.00	4	62.90	63.00	-4	428	-0.93%
2019/02/19	0	0.00	1	62.50	62.50	-1	443	-0.23%
2019/02/11	1	61.00	0	0.00	60.60	1	462	0.22%
2019/01/24	3	60.53	0	0.00	60.80	3	476	0.63%
2019/01/23	2	60.60	4	61.30	60.80	-2	477	-0.42%
2019/01/22	5	60.30	5	61.16	60.30	0	467	0.00%
2019/01/18	3	59.30	12	59.57	59.10	-9	456	-1.97%
2019/01/10	3	53.43	0	0.00	54.10	3	431	0.69%
2018/12/06	1	56.30	0	0.00	56.20	1	682	0.15%
2018/12/05	0	0.00	2	59.20	59.20	-2	714	-0.28%
2018/12/03	0	0.00	1	61.00	62.10	-1	735	-0.14%
2018/11/30	1	59.00	0	0.00	58.30	1	714	0.14%
2018/11/23	1	55.60	0	0.00	55.90	1	652	0.15%
2018/11/22	1	56.20	0	0.00	56.20	1	650	0.15%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/09	1	49.15	0	0.00	49.10	1	608	0.16%
2018/11/08	1	53.60	0	0.00	53.50	1	593	0.17%
2018/11/07	1	53.80	0	0.00	54.00	1	591	0.17%
2018/10/31	1	56.70	0	0.00	56.70	1	574	0.17%
2018/10/26	0	0.00	1	54.50	54.50	-1	567	-0.18%
2018/10/17	0	0.00	2	57.80	57.40	-2	551	-0.36%
2018/10/11	2	55.50	0	0.00	55.40	2	535	0.37%
2018/10/05	1	61.00	7	60.33	60.70	-6	520	-1.15%
2018/10/03	0	0.00	1	63.00	62.90	-1	510	-0.20%
2018/10/02	0	0.00	1	64.10	64.10	-1	508	-0.20%
2018/10/01	0	0.00	2	63.20	63.80	-2	509	-0.39%
2018/09/26	0	0.00	2	63.70	63.50	-2	517	-0.39%
2018/09/25	0	0.00	1	61.30	61.60	-1	509	-0.20%
2018/09/19	3	59.93	0	0.00	60.50	3	480	0.62%
2018/09/18	3	59.30	0	0.00	59.00	3	459	0.65%
2018/09/14	1	59.30	0	0.00	60.60	1	420	0.24%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/10	5	63.10	0	0.00	63.00	5	310	1.61%
2018/08/28	0	0.00	1	73.30	73.60	-1	360	-0.28%
2018/08/27	1	71.60	0	0.00	71.80	1	357	0.28%
2018/08/15	0	0.00	1	76.40	76.50	-1	318	-0.31%
2018/08/10	2	80.00	0	0.00	80.00	2	305	0.65%
2018/08/07	1	82.10	2	82.15	82.10	-1	299	-0.33%
2018/07/05	2	79.35	0	0.00	77.90	2	275	0.73%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/21	0	0.00	5	88.20	87.20	-5	248	-2.01%
2018/06/19	2	89.00	0	0.00	89.00	2	243	0.82%
2018/05/14	0	0.00	1	89.80	90.00	-1	207	-0.48%
2018/04/24	3	90.27	2	90.05	89.60	1	342	0.29%
2018/04/19	2	93.35	0	0.00	93.40	2	340	0.59%
2018/03/28	0	0.00	1	96.70	95.60	-1	378	-0.26%
2018/03/27	1	97.10	0	0.00	96.70	1	377	0.26%
2018/03/26	0	0.00	2	96.70	96.70	-2	378	-0.53%
2018/03/22	0	0.00	1	98.80	98.30	-1	379	-0.26%
2018/03/01	0	0.00	1	96.10	96.40	-1	417	-0.24%
2018/01/30	2	103.50	0	0.00	104.00	2	418	0.48%
2018/01/29	0	0.00	1	106.00	105.50	-1	410	-0.24%
2018/01/26	1	104.00	1	105.00	106.00	0	378	0.00%
2018/01/16	0	0.00	1	99.80	99.90	-1	343	-0.29%
2018/01/04	4	100.00	0	0.00	99.90	4	443	0.90%