中美實 (4702)-元大-嘉義券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	15	12.70	12.70	-15	141	-10.57%
2024/04/16	0	12.75	0	0.00	12.70	0	142	0.02%
2024/04/03	5	13.50	0	0.00	13.10	5	145	3.44%
2024/03/19	0	13.40	0	0.00	13.20	0	182	0.01%
2024/03/15	0.1	13.43	0	0.00	13.45	0.1	209	0.04%
2024/03/14	0.2	13.65	0	0.00	13.55	0.2	210	0.09%
2024/03/12	0	14.00	0	0.00	13.90	0	222	0.01%
2024/03/05	10	14.60	0	0.00	14.30	10	222	4.49%
2024/03/04	0.1	13.75	0	0.00	13.75	0.1	209	0.04%
2024/02/29	0.1	13.85	0	0.00	13.90	0.1	214	0.04%
2024/02/26	0.1	13.70	0	0.00	13.70	0.1	216	0.05%
2024/02/22	0.1	13.70	0	13.70	13.85	0.1	216	0.04%
2024/02/20	0.1	13.75	0	0.00	13.95	0.1	213	0.02%
2024/02/02	0	0.00	1	13.55	13.50	-1	210	-0.48%
2024/01/26	0	13.55	0	0.00	13.50	0	211	0.01%
2024/01/25	1	13.80	0	0.00	13.50	1	210	0.48%
2024/01/22	0.1	13.15	0	0.00	13.25	0.1	195	0.03%
2024/01/10	0	0.00	0	13.60	13.45	0	186	-0.03%
2024/01/05	0	13.45	0.1	13.55	13.45	-0.1	179	-0.03%
2023/12/22	0.1	13.35	0	0.00	13.30	0.1	168	0.03%
2023/12/18	0.1	13.47	0	0.00	13.25	0.1	162	0.08%
2023/12/13	0	0.00	1.1	13.38	13.95	-1.1	128	-0.86%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.05%
2023/12/08	0.3	12.95	0	0.00	12.85	0.3	95	0.34%
2023/12/05	0.1	12.95	0	0.00	12.90	0.1	78	0.06%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.04%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.10%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	67	0.07%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.10%
2023/11/22	0	12.90	0	0.00	12.80	0	53	0.08%
2023/11/06	0	12.75	0	0.00	12.75	0	47	0.08%
2023/11/02	0	12.90	0	0.00	12.80	0	47	0.06%
2023/11/01	0	12.80	0	0.00	12.85	0	48	0.06%
2023/10/16	0	12.95	0	0.00	12.95	0	50	0.08%
2023/10/04	0	13.05	0	0.00	13.00	0	57	0.04%
2023/09/19	0	13.15	0	0.00	13.15	0	71	0.03%
2023/09/13	0	13.30	0	0.00	13.35	0	78	0.03%
2023/09/08	0	13.55	0	0.00	13.45	0	89	0.02%
2023/09/07	0	13.40	0	0.00	13.40	0	93	0.02%
2023/09/04	0.1	13.53	0	0.00	13.40	0.1	95	0.08%
2023/08/31	0	13.40	0	0.00	13.30	0	98	0.04%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.04%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.02%
2023/08/14	0	13.20	0	0.00	12.85	0	136	0.02%
2023/08/09	0	13.65	0	0.00	13.60	0	140	0.02%
2023/08/07	0.1	13.90	0	0.00	13.75	0.1	144	0.04%
2023/07/28	0	13.95	0	0.00	13.80	0	148	0.03%
2023/07/24	0.1	14.00	0	0.00	13.80	0.1	170	0.04%
2023/07/20	0.1	13.85	0	0.00	13.80	0.1	182	0.03%
2023/07/18	0.2	14.03	0	0.00	13.90	0.2	190	0.09%
2023/07/07	0.1	14.05	0	0.00	13.95	0.1	224	0.03%
2023/07/04	0	14.25	0	0.00	14.05	0	227	0.02%
2023/06/27	11	14.25	0	0.00	14.20	11	270	4.06%
2023/06/19	14	14.30	0	0.00	14.30	14	373	3.74%
2023/06/16	25	14.30	0	0.00	14.35	25	373	6.70%
2023/06/02	0	0.00	7	14.50	14.45	-7	375	-1.86%
2023/05/29	0.9	14.43	0	0.00	14.30	0.9	376	0.24%
2023/05/15	0.3	13.75	0	0.00	13.55	0.3	362	0.07%
2023/05/12	0	13.65	0	0.00	13.75	0	362	0.00%
2023/04/21	50	13.68	0	0.00	13.45	50	327	15.25%
2023/04/17	0	0.00	3	14.80	14.60	-3	311	-0.96%
2023/04/13	0	14.15	0	0.00	14.00	0	291	0.01%
2023/03/30	0	0.00	7	15.55	15.00	-7	269	-2.60%
2023/03/28	1	14.00	0	0.00	13.85	1	237	0.42%
2023/03/24	9	15.11	0	0.00	14.35	9	226	3.97%
2023/03/07	0	0.00	0	13.30	13.20	0	192	0.00%
2023/02/15	0.2	12.40	0	0.00	12.35	0.2	212	0.08%
2023/02/01	0	0.00	0	12.65	12.55	0	220	-0.01%
2023/01/31	0	0.00	0.3	12.55	12.45	-0.3	222	-0.14%
2023/01/17	0.1	12.27	0	0.00	12.10	0.1	224	0.03%
2023/01/16	0	12.25	0	0.00	12.15	0	224	0.01%
2022/12/29	0	12.15	0	0.00	12.25	0	257	0.01%
2022/12/28	0.1	12.30	0	0.00	12.25	0.1	258	0.05%
2022/12/27	0.1	12.58	0	0.00	12.50	0.1	260	0.03%
2022/12/09	0	0.00	0	12.65	12.65	0	255	0.00%
2022/12/07	1	12.65	1	12.80	12.75	0	248	0.00%
2022/12/06	0.1	12.60	0	0.00	12.45	0.1	240	0.02%
2022/12/01	2	12.65	0	0.00	12.60	2	233	0.86%
2022/11/08	0	11.65	0	0.00	11.40	0	186	0.02%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.06%
2022/10/17	0	11.70	0	0.00	11.85	0	234	0.02%
2022/09/27	0	0.00	1	12.95	13.20	-1	260	-0.38%
2022/09/14	0	13.95	0	0.00	13.90	0	450	0.01%
2022/09/12	0	13.85	0	0.00	13.75	0	466	0.01%
2022/09/07	0	13.75	0	0.00	13.55	0	478	0.01%
2022/09/06	0.1	13.80	0	0.00	13.70	0.1	482	0.01%
2022/09/05	0.1	14.10	0	0.00	13.90	0.1	492	0.01%
2022/08/01	3	13.65	0	0.00	13.65	3	951	0.32%
2022/07/11	0	13.30	0	0.00	13.05	0	1,768	0.00%
2022/07/07	0	0.00	1	13.05	13.20	-1	1,863	-0.05%
2022/07/06	0.1	13.00	0	0.00	12.75	0.1	1,910	0.00%
2022/07/05	0	13.25	0	0.00	13.15	0	2,049	0.00%
2022/07/01	0	13.15	0	0.00	12.50	0	2,225	0.00%
2022/06/27	1	14.70	1	14.90	14.70	0	2,956	0.00%
2022/06/16	0	15.55	0	0.00	14.90	0	3,635	0.00%
2022/06/15	0.1	15.50	0	0.00	15.30	0.1	3,657	0.00%
2022/06/09	2	16.95	0	0.00	16.70	2	4,077	0.05%
2022/06/08	0	0.00	2	17.45	16.75	-2	4,107	-0.05%
2022/06/07	2	16.93	6	16.55	17.25	-4	4,102	-0.10%
2022/06/06	5	16.65	2	16.40	16.50	3	4,089	0.07%
2022/06/02	2	16.65	0	0.00	16.30	2	4,085	0.05%
2022/05/30	0	0.00	2.6	16.15	16.20	-2.6	4,053	-0.06%
2022/05/20	0	0.00	3	16.00	16.35	-3	3,888	-0.08%
2022/05/19	1	15.55	1	15.65	16.00	0	3,866	0.00%
2022/05/09	0	16.05	0	0.00	15.75	0	3,658	0.00%
2022/05/06	1	17.00	0	0.00	16.75	1	3,633	0.03%
2022/05/04	0	0.00	3	16.55	16.45	-3	3,491	-0.09%
2022/04/29	1	16.20	1	16.20	16.20	0	3,423	0.00%
2022/04/28	2	15.80	0	0.00	15.70	2	3,286	0.06%
2022/04/26	1	15.85	0	0.00	16.05	1	3,226	0.03%
2022/04/25	0.1	16.15	0	0.00	15.95	0.1	3,194	0.00%
2022/04/21	7.1	16.70	3	16.83	16.50	4.1	3,133	0.13%
2022/04/19	1	17.90	1	17.40	16.85	0	3,096	0.00%
2022/04/15	0	0.00	2	17.50	17.50	-2	2,872	-0.07%
2022/04/13	3	18.48	1	18.10	18.00	2	2,782	0.07%
2022/04/11	1	19.00	5	18.78	18.10	-4	2,676	-0.15%
2022/04/08	11	18.98	8	19.01	19.85	3	2,543	0.12%
2022/04/07	2	20.40	2	18.60	18.05	0	2,437	0.00%
2022/04/06	61	19.65	60	19.77	20.05	1	2,361	0.04%
2022/04/01	45	20.61	45	20.85	20.50	0	2,292	0.00%
2022/03/31	24	21.84	36	21.28	20.95	-12	2,088	-0.57%
2022/03/30	17	21.11	2	20.90	20.70	15	1,900	0.79%
2022/03/29	91	20.80	81	21.09	21.15	10	1,596	0.63%
2022/03/28	0	0.00	10	18.10	19.25	-10	1,264	-0.79%
2022/03/25	58	17.65	58	17.76	17.50	0	1,218	0.00%
2022/03/24	23	19.53	21	18.85	18.65	2	1,125	0.18%
2022/03/23	0	0.00	0.1	18.50	18.50	-0.1	883	-0.01%
2022/03/18	1	15.45	16	15.80	15.60	-15	760	-1.97%
2022/03/17	0.1	15.68	0	0.00	15.55	0.1	732	0.01%
2022/03/16	96.1	15.50	96	15.60	15.50	0.1	701	0.01%
2022/03/15	20	16.28	5.5	16.01	16.10	14.5	655	2.21%
2022/03/10	1	14.00	1	13.55	13.55	0	279	0.00%
2022/03/07	0.2	12.90	0	0.00	12.85	0.2	248	0.07%
2022/03/03	0.3	13.60	0	0.00	13.55	0.3	258	0.11%
2022/02/25	0	13.60	0	0.00	13.30	0	276	0.01%
2022/02/18	0	0.00	2	13.85	13.85	-2	329	-0.61%
2022/02/11	0	13.90	0	0.00	13.90	0	394	0.00%
2022/02/09	0.2	13.75	0	0.00	13.75	0.2	472	0.04%
2022/01/25	0.1	13.40	0	0.00	13.05	0.1	597	0.02%
2022/01/21	0	0.00	1	13.65	13.65	-1	623	-0.16%
2022/01/20	0	0.00	40	13.82	13.90	-40	633	-6.32%
2022/01/03	0.1	14.40	0	0.00	14.50	0.1	1,612	0.01%
2021/12/27	0	0.00	6	14.20	14.20	-6	1,633	-0.37%
2021/12/08	0	0.00	2	14.20	14.25	-2	3,108	-0.06%
2021/11/29	20	13.70	0	0.00	14.00	20	3,526	0.57%
2021/11/26	11	14.23	0	0.00	14.15	11	3,660	0.30%
2021/11/24	6	14.98	0	0.00	15.00	6	3,806	0.16%
2021/11/23	5	15.44	5	14.85	14.85	0	3,806	0.00%
2021/11/22	4	14.90	0	0.00	14.90	4	3,786	0.11%
2021/11/16	0	0.00	3	14.50	14.55	-3	3,783	-0.08%
2021/11/15	2	14.48	0	0.00	14.50	2	3,784	0.05%
2021/11/12	3	14.80	0	0.00	14.50	3	3,779	0.08%
2021/11/11	2	15.25	0	0.00	15.05	2	3,767	0.05%
2021/11/09	2	15.78	1	15.55	15.30	1	3,727	0.03%
2021/11/08	2	15.45	0	0.00	15.00	2	3,692	0.05%
2021/11/05	1	15.55	7	15.82	15.45	-6	3,661	-0.16%
2021/11/04	5	15.15	4	15.06	14.60	1	3,593	0.03%
2021/11/01	0	0.00	1	14.85	14.70	-1	3,660	-0.03%
2021/10/29	1	14.75	0	0.00	14.90	1	3,674	0.03%
2021/10/27	5	14.70	5	14.55	14.65	0	3,650	0.00%
2021/10/26	7	15.20	12	16.02	14.55	-5	3,626	-0.14%
2021/10/25	0	0.00	1	15.00	14.95	-1	3,327	-0.03%
2021/10/22	0	0.00	4	14.20	14.20	-4	3,300	-0.12%
2021/10/19	5	15.05	0	0.00	15.25	5	3,285	0.15%
2021/10/18	0	0.00	0.1	15.45	15.00	-0.1	3,284	0.00%
2021/10/15	2	14.90	4	14.60	14.65	-2	3,229	-0.06%
2021/10/14	16	15.08	14	15.53	14.60	2	3,193	0.06%
2021/10/13	8	13.66	3	14.45	14.60	5	2,914	0.17%
2021/10/12	1	13.25	0	0.00	13.30	1	2,771	0.04%
2021/10/08	0	0.00	1	13.70	13.50	-1	2,776	-0.04%
2021/10/06	1	13.35	0	0.00	13.25	1	2,813	0.04%
2021/09/29	1	14.75	0	0.00	14.55	1	2,862	0.03%
2021/09/28	0	0.00	17	14.90	15.15	-17	2,859	-0.59%
2021/09/27	15	14.89	4	15.23	14.95	11	2,869	0.38%
2021/09/23	3	14.33	0	0.00	14.60	3	2,860	0.10%
2021/09/22	2	14.83	0	0.00	14.70	2	2,818	0.07%
2021/09/17	4	15.60	2	15.40	15.30	2	2,718	0.07%
2021/09/16	20	17.43	17	17.52	16.95	3	2,587	0.12%
2021/09/15	1	15.95	1	16.50	16.70	0	2,025	0.00%
2021/09/14	2	14.53	0	0.00	15.20	2	1,625	0.12%
2021/09/09	0	0.00	1	13.65	14.15	-1	1,461	-0.07%
2021/09/08	1	14.45	0	0.00	14.30	1	1,385	0.07%
2021/09/02	0	0.00	1	14.35	14.25	-1	1,206	-0.08%
2021/09/01	3	14.85	2	14.15	13.70	1	1,108	0.09%
2021/07/23	0	0.00	5	14.84	14.65	-5	1,062	-0.47%
2021/07/22	10	15.22	5	15.05	15.05	5	1,041	0.48%
2021/07/19	0	0.00	5	14.80	14.90	-5	1,025	-0.49%
2021/07/01	11	14.46	13	14.92	15.05	-2	1,138	-0.18%
2021/06/23	2	13.90	0	0.00	13.70	2	1,201	0.17%
2021/06/18	5	14.15	0	0.00	14.25	5	1,294	0.39%
2021/05/21	1	13.45	0	0.00	13.65	1	1,208	0.08%
2021/05/20	0.1	13.50	0	0.00	13.35	0.1	1,133	0.00%
2021/05/19	0.1	13.50	0	0.00	13.20	0.1	1,090	0.00%
2021/05/18	0	0.00	1	13.10	13.25	-1	1,072	-0.09%
2021/04/28	0	0.00	0.1	17.85	17.80	-0.1	1,021	-0.01%
2021/04/23	10.5	17.08	10	17.25	17.75	0.5	1,000	0.05%
2021/04/20	5	17.35	10	17.70	17.40	-5	963	-0.52%
2021/04/19	0	0.00	0.5	17.30	17.30	-0.5	952	-0.05%
2021/04/16	5	17.85	0	0.00	17.70	5	955	0.52%
2021/04/14	5	18.30	5	17.50	17.50	0	934	0.00%
2021/04/13	6	19.42	6	17.15	17.50	0	907	0.00%
2021/03/23	0	0.00	1	14.80	14.20	-1	596	-0.17%
2021/03/19	1	14.35	6	14.23	14.35	-5	521	-0.96%
2021/03/17	2	12.95	0	0.00	13.10	2	451	0.44%
2021/03/11	4	13.40	0	0.00	12.45	4	425	0.94%
2021/03/10	0	0.00	3	12.38	12.95	-3	405	-0.74%
2021/03/09	0	0.00	2	12.10	11.80	-2	395	-0.51%
2021/03/08	4	11.75	0	0.00	11.80	4	396	1.01%
2021/01/22	1	11.50	0	0.00	12.45	1	473	0.21%
2021/01/11	0	0.00	7	11.20	12.10	-7	342	-2.05%
2020/12/28	0.1	11.85	6	11.90	11.90	-5.9	282	-2.09%
2020/12/24	3	10.70	0	0.00	10.85	3	253	1.18%
2020/12/16	1	10.85	0	0.00	11.05	1	249	0.40%
2020/12/04	2	12.05	2	12.05	12.35	0	231	0.00%
2020/12/03	2	12.75	2	12.75	12.75	0	213	0.00%
2020/11/30	2	11.25	0	0.00	11.40	2	194	1.03%
2020/11/17	1	11.75	0	0.00	11.60	1	174	0.57%
2020/11/12	0	0.00	1	10.90	11.10	-1	173	-0.58%
2020/11/05	1	13.55	51	14.38	13.00	-50	117	-42.66%
2020/11/04	30	13.35	0	0.00	13.35	30	51	58.35%
2020/11/03	20	12.15	0	0.00	12.15	20	49	40.27%
2020/10/26	0	0.00	0	9.52	9.24	0	40	-0.02%
2020/09/11	1	9.52	0	0.00	9.40	1	107	0.93%
2020/08/10	2	10.00	0	0.00	10.00	2	103	1.93%
2020/07/13	0	0.00	2	12.10	11.05	-2	107	-1.86%
2020/07/10	7	11.43	2	11.70	12.00	5	93	5.36%
2020/07/09	2	10.95	0	0.00	10.95	2	71	2.80%
2020/07/03	0	0.00	0.3	9.85	9.79	-0.3	66	-0.43%
2020/07/01	0	0.00	13	9.72	9.70	-13	68	-19.07%
2020/06/24	0	0.00	18	9.81	9.87	-18	70	-25.36%
2020/06/23	0	0.00	0.5	9.98	9.92	-0.5	69	-0.69%
2020/05/13	0	0.00	0.6	10.55	10.35	-0.6	80	-0.80%
2020/05/08	1	11.00	0	0.00	10.65	1	77	1.29%
2020/05/04	0	0.00	0.2	10.85	10.85	-0.2	71	-0.28%
2019/12/20	0	0.00	1.6	13.76	14.00	-1.6	165	-0.97%
2019/12/10	0	0.00	2	11.30	11.30	-2	145	-1.38%
2019/12/09	0.4	10.25	0	0.00	10.30	0.4	142	0.28%
2019/11/22	0.2	3.11	0	0.00	3.20	0.2	124	0.16%
2019/11/19	0	0.00	3	3.51	3.35	-3	111	-2.68%
2019/11/07	0.1	2.85	0	0.00	2.83	0.1	70	0.08%
2019/10/23	0	2.91	0	0.00	2.97	0	74	0.01%
2019/09/12	0.2	2.92	0	0.00	3.05	0.2	71	0.28%
2019/09/04	0.2	2.92	0	0.00	2.96	0.2	69	0.26%
2019/09/02	0.2	3.00	0	0.00	3.00	0.2	69	0.29%
2019/08/29	0	0.00	40	2.91	2.98	-40	66	-60.33%
2019/08/26	0	0.00	15	2.91	2.94	-15	66	-22.72%
2019/08/20	0.1	2.97	0	0.00	2.97	0.1	64	0.15%
2019/08/16	0.2	3.00	0	0.00	2.94	0.2	64	0.28%
2019/08/13	0	0.00	5	3.04	3.09	-5	64	-7.77%
2019/08/12	0.2	2.86	0	0.00	3.00	0.2	65	0.31%
2019/08/08	0	0.00	2	3.03	3.03	-2	64	-3.10%
2019/08/07	0.1	3.00	0	0.00	3.02	0.1	76	0.08%
2019/08/06	0	0.00	2	3.05	3.04	-2	73	-2.72%
2019/08/05	0	0.00	2	3.02	3.02	-2	73	-2.73%
2019/08/02	10	3.00	3	3.23	3.05	7	73	9.57%
2019/07/31	0	0.00	2	2.98	2.98	-2	67	-2.96%
2019/07/29	0.2	2.90	0	0.00	2.96	0.2	66	0.30%
2019/07/23	0	0.00	2	2.98	2.97	-2	68	-2.93%
2019/07/19	0	0.00	2	2.98	2.98	-2	69	-2.87%
2019/07/08	0.2	2.86	0	0.00	3.00	0.2	94	0.21%
2019/06/17	5	2.83	0	0.00	2.82	5	237	2.10%
2019/06/14	0.2	2.86	0.2	2.86	2.97	0	240	0.00%
2019/06/06	0.3	2.76	0	0.00	2.94	0.3	268	0.11%
2019/06/03	0	0.00	4	3.03	3.00	-4	339	-1.18%
2019/05/28	6	2.97	0	0.00	3.00	6	403	1.49%
2019/05/14	4	2.91	0	0.00	2.98	4	417	0.96%
2019/05/13	10	3.10	0	0.00	3.05	10	415	2.41%
2019/04/29	10	2.69	0	0.00	2.89	10	420	2.38%
2019/04/18	10	2.94	0	0.00	2.94	10	426	2.35%
2019/04/03	15	2.98	2	3.08	2.90	13	406	3.20%
2019/04/02	6	3.21	6	3.26	3.17	0	355	0.00%
2019/04/01	6	3.28	6	3.36	3.25	0	352	0.00%
2019/03/29	10	3.36	7	3.39	3.32	3	340	0.88%
2019/03/28	5	3.39	6	3.46	3.39	-1	337	-0.30%
2019/03/27	9	3.36	4	3.42	3.31	5	336	1.48%
2019/03/26	2	3.31	2	3.40	3.38	0	333	0.00%
2019/03/25	52	3.47	0	0.00	3.47	52	328	15.85%
2019/03/22	4	3.91	2	3.98	3.85	2	306	0.65%
2019/03/21	4	3.98	27	3.98	3.99	-23	300	-7.66%
2019/03/20	0	0.00	18	4.02	4.01	-18	298	-6.03%
2019/03/18	1	3.96	7	3.98	3.99	-6	295	-2.03%
2019/03/15	10	4.04	0	0.00	3.99	10	295	3.38%
2019/03/14	3	4.06	5	4.08	4.15	-2	292	-0.68%
2019/03/13	1	3.92	0	0.00	3.88	1	288	0.35%
2019/03/12	4	3.98	0	0.00	3.99	4	284	1.41%
2019/03/11	20	4.07	3	4.22	4.06	17	281	6.03%
2019/03/08	8	4.08	3	4.23	4.12	5	268	1.86%
2019/03/07	10	3.93	3	3.92	3.92	7	251	2.78%
2019/03/06	1	3.58	4	3.64	3.65	-3	253	-1.18%
2019/03/05	0	0.00	3	3.54	3.53	-3	277	-1.08%
2019/03/04	1	3.34	3	3.41	3.37	-2	282	-0.71%
2019/02/27	8	3.31	5	3.44	3.50	3	284	1.05%
2019/02/26	0	0.00	1	3.19	3.19	-1	261	-0.38%
2019/02/25	0	0.00	2	3.07	3.08	-2	258	-0.77%
2019/02/21	1	3.05	0	0.00	3.06	1	260	0.38%
2019/02/20	1	3.07	0	0.00	3.08	1	262	0.38%
2019/02/18	0	0.00	4	3.09	3.10	-4	265	-1.51%
2019/02/14	0	0.00	8	2.99	3.08	-8	272	-2.94%
2019/01/29	1	2.98	0	0.00	3.00	1	284	0.35%
2019/01/28	1	3.01	0	0.00	3.01	1	282	0.35%
2019/01/25	1	2.98	0	0.00	3.00	1	283	0.35%
2019/01/23	1	2.98	0	0.00	3.00	1	280	0.36%
2019/01/22	2	3.00	0	0.00	3.02	2	279	0.72%
2019/01/21	1	3.01	2	3.03	3.03	-1	277	-0.36%
2019/01/17	9	3.02	0	0.00	2.99	9	289	3.10%
2019/01/16	6	2.99	2	3.01	3.00	4	292	1.37%
2019/01/14	0	0.00	2	3.06	3.00	-2	293	-0.68%
2019/01/11	1	3.02	0	0.00	3.04	1	293	0.34%
2019/01/07	2	3.02	2	3.04	3.03	0	296	0.00%
2019/01/04	1	3.01	0	0.00	3.01	1	297	0.34%
2019/01/03	2	3.04	6	3.09	3.06	-4	305	-1.31%
2019/01/02	1	3.02	0	0.00	3.00	1	304	0.33%
2018/12/28	5	3.01	0	0.00	3.05	5	306	1.63%
2018/12/27	5	3.00	2	3.07	3.01	3	312	0.96%
2018/12/26	1	3.00	0	0.00	2.99	1	315	0.32%
2018/12/25	2	3.00	0	0.00	3.00	2	316	0.63%
2018/12/24	3	3.08	1	3.17	3.04	2	317	0.63%
2018/12/22	3	2.96	4	3.03	3.03	-1	317	-0.31%
2018/12/20	2	2.97	4	3.02	2.98	-2	320	-0.62%
2018/12/19	1	3.06	0	0.00	3.02	1	319	0.31%
2018/12/18	0	0.00	2	3.14	3.10	-2	319	-0.63%
2018/12/17	5	3.08	2	3.11	3.10	3	320	0.94%
2018/12/14	1	3.31	0	0.00	3.26	1	314	0.32%
2018/12/13	1	3.32	0	0.00	3.35	1	325	0.31%
2018/12/12	2	3.30	2	3.35	3.36	0	324	0.00%
2018/12/11	1	3.25	4	3.38	3.35	-3	327	-0.92%
2018/12/10	4	3.27	0	0.00	3.25	4	332	1.20%
2018/12/07	3	3.25	3	3.33	3.34	0	335	0.00%
2018/12/06	3	3.28	1	3.41	3.28	2	341	0.59%
2018/12/05	1	3.37	0	0.00	3.42	1	342	0.29%
2018/12/04	1	3.38	0	0.00	3.38	1	343	0.29%
2018/12/03	0	0.00	1	3.43	3.44	-1	341	-0.29%
2018/11/30	0	0.00	30	3.36	3.37	-30	337	-8.89%
2018/11/29	31	3.43	0	0.00	3.32	31	325	9.53%
2018/11/28	0	0.00	6	3.25	3.48	-6	302	-1.99%
2018/11/27	5	3.17	3	3.21	3.17	2	268	0.74%
2018/11/26	1	3.08	4	3.15	3.13	-3	250	-1.20%
2018/11/23	6	3.07	0	0.00	3.12	6	233	2.57%
2018/11/21	0	0.00	4	3.10	3.12	-4	230	-1.74%
2018/11/20	2	3.08	0	0.00	3.10	2	230	0.87%
2018/11/19	0	0.00	6	3.10	3.14	-6	232	-2.59%
2018/11/16	4	3.07	2	3.10	3.05	2	232	0.86%
2018/11/15	4	3.11	10.1	3.16	3.17	-6.1	231	-2.64%
2018/11/14	9	3.08	6	3.14	3.11	3	227	1.32%
2018/11/13	8	3.09	2	3.15	3.08	6	223	2.68%
2018/11/12	2	3.24	0	0.00	3.21	2	219	0.91%
2018/11/09	2	3.22	2	3.29	3.29	0	221	0.00%
2018/11/08	2	3.29	0	0.00	3.28	2	224	0.89%
2018/11/06	0	0.00	4	3.30	3.37	-4	217	-1.84%
2018/11/05	4	3.33	2	3.43	3.33	2	214	0.93%
2018/11/02	0	0.00	3	3.41	3.45	-3	214	-1.40%
2018/11/01	2.3	3.29	2	3.34	3.33	0.3	212	0.14%
2018/10/31	1	3.25	1	3.26	3.29	0	212	0.00%
2018/10/30	1	3.16	0	0.00	3.16	1	212	0.47%
2018/10/26	4	3.30	2	3.28	3.28	2	213	0.94%
2018/10/25	2	3.29	2	3.41	3.24	0	210	0.00%
2018/10/24	2	3.58	0	0.00	3.57	2	204	0.98%
2018/10/22	0	0.00	1	3.68	3.69	-1	205	-0.49%
2018/10/19	1	3.64	0	0.00	3.64	1	202	0.49%
2018/10/17	0	0.00	2	3.76	3.77	-2	199	-1.00%
2018/10/16	2	3.61	2	3.68	3.71	0	204	0.00%
2018/10/15	0	0.00	2	3.74	3.75	-2	201	-0.99%
2018/10/12	0	0.00	2	3.69	3.75	-2	203	-0.98%
2018/10/11	3	3.68	9	3.69	3.61	-6	204	-2.94%
2018/10/09	2	3.99	4	4.04	4.01	-2	195	-1.02%
2018/10/08	20	4.00	0	0.00	4.00	20	194	10.28%
2018/10/05	4	4.07	4	4.12	4.03	0	191	0.00%
2018/10/04	2	4.20	0	0.00	4.19	2	187	1.07%
2018/10/03	1	4.31	1	4.37	4.37	0	183	0.00%
2018/10/02	2	4.34	4	4.40	4.39	-2	181	-1.10%
2018/10/01	3	4.37	0	0.00	4.33	3	187	1.60%
2018/09/28	2	4.44	2	4.54	4.40	0	196	0.00%
2018/09/25	0	0.00	1	4.43	4.38	-1	202	-0.49%
2018/09/21	2	4.31	1	4.35	4.35	1	202	0.49%
2018/09/17	1	4.47	0	0.00	4.45	1	205	0.49%
2018/09/14	4	4.47	0	0.00	4.45	4	204	1.96%
2018/09/10	2	4.64	0	0.00	4.52	2	200	1.00%
2018/09/07	2	4.65	2	4.75	4.65	0	198	0.00%
2018/09/06	0	0.00	2	4.73	4.69	-2	200	-1.00%
2018/09/04	4	4.70	4	4.77	4.70	0	212	0.00%
2018/09/03	1	4.72	10	4.75	4.72	-9	216	-4.16%
2018/08/31	1	4.78	0	0.00	4.78	1	223	0.45%
2018/08/30	0	0.00	1	4.85	4.77	-1	236	-0.42%
2018/08/29	1	4.75	0	0.00	4.77	1	265	0.38%
2018/08/27	2	4.80	2	4.92	4.83	0	282	0.00%
2018/08/24	2	4.82	0	0.00	4.93	2	307	0.65%
2018/08/07	10	4.95	0	0.00	4.92	10	351	2.84%
2018/07/27	0	0.00	1	4.84	4.83	-1	371	-0.27%
2018/07/26	0	0.00	1	4.91	4.85	-1	371	-0.27%
2018/07/23	1	4.81	1	4.90	4.80	0	381	0.00%
2018/07/20	0	0.00	1	4.84	4.80	-1	384	-0.26%
2018/07/19	8	4.86	0	0.00	4.80	8	393	2.03%
2018/07/18	1	4.90	0	0.00	4.87	1	394	0.25%
2018/07/13	0	0.00	1	4.96	4.94	-1	409	-0.24%
2018/07/12	2	4.82	1	4.91	4.83	1	412	0.24%
2018/07/11	1	4.81	3	4.91	4.92	-2	418	-0.48%
2018/07/10	1	4.71	1	4.83	4.78	0	422	0.00%
2018/07/09	3	4.69	2	4.77	4.89	1	429	0.23%
2018/07/06	2	4.98	0	0.00	4.92	2	425	0.47%
2018/07/03	1	5.15	1	5.14	5.20	0	428	0.00%
2018/06/28	1	5.31	0	0.00	5.30	1	443	0.23%
2018/06/26	0	0.00	1	5.51	5.50	-1	458	-0.22%
2018/06/21	1	5.54	0	0.00	5.48	1	459	0.22%
2018/06/13	3	5.60	10	5.61	5.62	-7	470	-1.49%
2018/06/07	0	0.00	4	6.01	5.97	-4	475	-0.84%
2018/06/06	0	0.00	2	6.04	5.99	-2	474	-0.42%
2018/06/05	1	5.76	0	0.00	5.76	1	472	0.21%
2018/06/04	1	5.73	1	5.83	5.80	0	470	0.00%
2018/06/01	1	5.71	1	5.98	5.79	0	470	0.00%
2018/05/31	1	5.45	1	5.60	6.00	0	449	0.00%
2018/05/30	1	5.45	0	0.00	5.50	1	430	0.23%
2018/05/23	0	0.00	1	5.49	5.49	-1	442	-0.23%
2018/05/22	1	5.47	0	0.00	5.45	1	441	0.23%
2018/05/16	0	0.00	4	5.55	5.50	-4	445	-0.90%
2018/05/14	1	5.43	0	0.00	5.42	1	450	0.22%
2018/05/11	2	5.43	0	0.00	5.42	2	453	0.44%
2018/05/10	1	5.44	0	0.00	5.44	1	462	0.22%
2018/04/27	0	0.00	20	5.50	5.50	-20	515	-3.88%
2018/04/26	20	5.48	0	0.00	5.50	20	511	3.91%
2018/04/25	0	0.00	9	5.50	5.50	-9	507	-1.77%
2018/04/23	1	5.51	0	0.00	5.53	1	514	0.19%
2018/04/13	0	0.00	1	5.51	5.51	-1	503	-0.20%
2018/04/12	1	5.43	1	5.53	5.49	0	500	0.00%
2018/04/09	40	5.50	0	0.00	5.55	40	494	8.09%
2018/03/31	9	5.42	0	0.00	5.42	9	474	1.90%
2018/03/30	1	5.46	1	5.58	5.44	0	470	0.00%
2018/03/29	1	5.41	0	0.00	5.50	1	463	0.22%
2018/03/21	0	0.00	1	5.72	5.70	-1	431	-0.23%
2018/03/16	1	5.60	0	0.00	5.68	1	435	0.23%
2018/03/15	0	0.00	1	5.72	5.71	-1	430	-0.23%
2018/03/13	1	5.65	0	0.00	5.60	1	430	0.23%
2018/03/12	1	5.74	0	0.00	5.67	1	445	0.22%
2018/03/09	0	0.00	1	5.74	5.88	-1	438	-0.23%
2018/03/07	1	5.61	0	0.00	5.61	1	411	0.24%
2018/02/27	0	0.00	1	5.66	5.72	-1	395	-0.25%
2018/02/23	1	5.54	0	0.00	5.58	1	389	0.26%
2018/02/22	0	0.00	1	5.62	5.57	-1	394	-0.25%
2018/02/12	1	5.50	0	0.00	5.50	1	402	0.25%
2018/02/07	0	0.00	2	5.50	5.54	-2	408	-0.49%
2018/02/06	2	5.29	1	5.43	5.38	1	411	0.24%
2018/02/05	0	0.00	4	5.60	5.63	-4	401	-1.00%
2018/02/01	8	5.67	1	5.63	5.61	7	385	1.81%
2018/01/31	2	5.61	3	5.69	5.62	-1	379	-0.26%
2018/01/30	2	5.61	2	5.65	5.60	0	363	0.00%
2018/01/29	2	5.67	1	5.67	5.68	1	355	0.28%
2018/01/26	2	5.60	6	5.67	5.67	-4	355	-1.13%
2018/01/25	4	5.62	2	5.69	5.64	2	351	0.57%
2018/01/24	2	5.61	4	5.66	5.62	-2	353	-0.57%
2018/01/23	4	5.61	3	5.63	5.60	1	355	0.28%
2018/01/18	0	0.00	1	5.65	5.64	-1	351	-0.28%
2018/01/17	2	5.61	2	5.70	5.62	0	347	0.00%
2018/01/15	2	5.62	2	5.65	5.61	0	347	0.00%
2018/01/12	2	5.61	2	5.66	5.61	0	350	0.00%
2018/01/11	2	5.62	2	5.69	5.58	0	361	0.00%
2018/01/10	1	5.66	1	5.62	5.61	0	359	0.00%
2018/01/09	4	5.76	2	5.77	5.70	2	359	0.56%
2018/01/08	2	5.78	4	5.85	5.84	-2	362	-0.55%
2018/01/05	1	5.73	0	0.00	5.70	1	358	0.28%
2018/01/04	4	5.71	2	5.78	5.71	2	359	0.57%
2018/01/03	1	5.70	0	0.00	5.72	1	362	0.28%
2018/01/02	1	5.71	2	5.77	5.71	-1	366	-0.27%