磐亞 (4707)-元大-嘉義券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
400張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	13.95	0	0.00	13.95	9	839	1.07%
2024/04/18	1	13.85	0	0.00	13.90	1	825	0.12%
2024/04/02	0	0.00	7	14.10	14.10	-7	765	-0.91%
2024/03/29	7	14.20	0	0.00	14.15	7	755	0.93%
2024/03/20	0	0.00	7	13.75	13.65	-7	688	-1.02%
2024/03/18	7.2	13.90	0	0.00	13.85	7.2	677	1.06%
2024/03/13	3.1	13.93	0	0.00	13.75	3.1	668	0.46%
2024/03/11	0	0.00	0.1	13.70	13.80	-0.1	647	-0.02%
2024/03/08	0.1	13.85	2	13.90	13.70	-1.9	644	-0.30%
2024/03/06	0	0.00	1	13.95	14.10	-1	590	-0.17%
2024/03/04	1	13.60	6	13.60	13.65	-5	455	-1.10%
2024/02/29	0	0.00	0.5	13.25	13.25	-0.5	424	-0.11%
2024/02/27	1	13.20	4	13.20	13.20	-3	413	-0.73%
2024/02/26	2	13.10	1.2	13.09	13.05	0.8	388	0.21%
2024/02/01	2	12.50	0	0.00	12.55	2	331	0.60%
2024/01/25	2	12.60	0	0.00	12.65	2	320	0.62%
2024/01/19	1.1	12.69	0	0.00	12.65	1.1	316	0.35%
2024/01/10	1	12.70	0	0.00	12.70	1	314	0.32%
2023/12/26	2	12.65	0	0.00	12.70	2	321	0.62%
2023/12/22	2	12.65	0	0.00	12.70	2	321	0.62%
2023/12/18	0	0.00	11	12.80	12.75	-11	322	-3.41%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/08	5	12.90	0	0.00	12.85	5	309	1.62%
2023/12/05	0.1	12.85	0	0.00	12.85	0.1	316	0.02%
2023/12/04	1	12.90	0	0.00	12.90	1	311	0.32%
2023/11/28	6	12.65	0	0.00	12.65	6	298	2.01%
2023/11/24	0	0.00	1	12.55	12.55	-1	313	-0.32%
2023/11/20	0.1	12.55	0	0.00	12.55	0.1	364	0.02%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	473	0.01%
2023/09/28	0.1	12.20	0	0.00	12.20	0.1	507	0.01%
2023/09/27	1	12.20	0	0.00	12.15	1	507	0.20%
2023/09/25	0.1	12.20	0	0.00	12.20	0.1	509	0.01%
2023/09/21	0.1	12.22	0	0.00	12.15	0.1	512	0.03%
2023/09/19	0.1	12.30	0	0.00	12.25	0.1	516	0.01%
2023/09/13	0.1	12.35	0	0.00	12.25	0.1	518	0.01%
2023/09/12	0	12.40	0	0.00	12.30	0	520	0.01%
2023/09/11	0.1	12.45	0	0.00	12.30	0.1	522	0.01%
2023/09/08	0.1	12.60	0	0.00	12.50	0.1	515	0.01%
2023/09/07	0.1	12.70	0	0.00	12.65	0.1	515	0.01%
2023/09/05	8	12.72	0	0.00	12.75	8	540	1.48%
2023/08/30	0.1	12.35	0	0.00	12.35	0.1	553	0.01%
2023/08/21	0	0.00	0.1	13.35	13.45	-0.1	467	-0.02%
2023/07/19	1	13.00	0	0.00	13.00	1	417	0.24%
2023/07/14	1	13.00	0	0.00	13.05	1	438	0.23%
2023/07/11	0.1	13.10	0	0.00	13.05	0.1	432	0.02%
2023/07/10	0	0.00	11.2	13.10	13.30	-11.2	415	-2.70%
2023/06/09	0	0.00	0.3	13.20	13.20	-0.3	448	-0.07%
2023/05/19	0	0.00	5	12.80	12.80	-5	477	-1.05%
2023/05/18	0	0.00	10	12.80	12.80	-10	480	-2.08%
2023/04/25	0.1	12.80	0	0.00	12.75	0.1	467	0.01%
2023/04/21	0.4	12.70	0	0.00	12.65	0.4	463	0.09%
2023/04/20	1	12.80	0	0.00	12.85	1	444	0.22%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	427	0.02%
2023/04/11	0.2	13.03	0	0.00	13.00	0.2	411	0.04%
2023/03/27	0.1	12.90	0	0.00	12.90	0.1	377	0.01%
2023/03/20	0	0.00	0.5	12.65	12.70	-0.5	365	-0.15%
2023/03/16	0	0.00	1	12.65	12.65	-1	357	-0.28%
2023/03/10	0	0.00	0.1	12.70	12.55	-0.1	351	-0.02%
2023/03/08	0.1	12.45	0	0.00	12.45	0.1	317	0.03%
2023/02/24	0	0.00	1	12.35	12.35	-1	299	-0.33%
2023/02/21	0	12.25	0	0.00	12.25	0	292	0.01%
2023/02/07	0	12.25	0	0.00	12.25	0	296	0.00%
2023/02/06	0	12.25	0	0.00	12.25	0	294	0.01%
2023/01/31	0	12.05	0	0.00	12.05	0	292	0.01%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2023/01/04	1	11.90	0	0.00	11.95	1	322	0.31%
2022/12/21	0	11.95	0	0.00	11.80	0	357	0.00%
2022/12/15	0	12.05	0	0.00	12.00	0	369	0.01%
2022/12/12	0.3	11.95	0	11.90	11.90	0.3	367	0.08%
2022/12/09	0.3	11.80	0	0.00	11.75	0.3	368	0.07%
2022/12/08	0.1	11.70	0	0.00	11.70	0.1	373	0.03%
2022/12/07	0.2	11.60	0	0.00	11.55	0.2	375	0.06%
2022/12/02	0	0.00	3.5	11.94	11.95	-3.5	362	-0.97%
2022/11/25	0	0.00	0.1	11.70	11.60	-0.1	364	-0.02%
2022/11/08	1	11.35	0	0.00	11.35	1	499	0.20%
2022/10/21	0.1	10.98	0	0.00	10.90	0.1	553	0.02%
2022/10/17	0	11.30	0	0.00	11.25	0	545	0.01%
2022/10/13	0.3	11.50	0	0.00	11.45	0.3	543	0.05%
2022/09/19	0	12.55	0	0.00	12.50	0	532	0.01%
2022/09/02	0	0.00	9	12.60	12.60	-9	552	-1.63%
2022/08/29	0.1	13.50	0	0.00	13.30	0.1	535	0.02%
2022/08/25	0.1	13.30	0	0.00	13.30	0.1	499	0.01%
2022/08/17	0.1	13.28	0	0.00	13.30	0.1	456	0.02%
2022/08/15	1	13.15	0	0.00	13.20	1	428	0.23%
2022/08/11	2	12.90	2	12.95	12.95	0	419	0.00%
2022/07/06	4	12.50	6	12.55	12.55	-2	798	-0.25%
2022/07/04	2	12.60	0	0.00	12.55	2	848	0.24%
2022/06/29	0	0.00	0.6	12.85	12.95	-0.6	931	-0.06%
2022/06/15	0	0.00	2	13.05	13.15	-2	1,034	-0.19%
2022/06/06	2	12.95	0	0.00	12.95	2	1,074	0.19%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,100	-0.18%
2022/05/18	0	0.00	24	12.70	12.70	-24	1,157	-2.07%
2022/05/10	1	12.70	0	0.00	12.70	1	1,199	0.08%
2022/04/27	3	12.65	0	0.00	12.60	3	1,221	0.25%
2022/04/25	1	12.90	0	0.00	12.90	1	1,199	0.08%
2022/04/18	0	0.00	1	13.60	13.60	-1	1,161	-0.09%
2022/04/15	1	13.10	0	0.00	13.25	1	1,029	0.10%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2022/04/13	2	13.45	0	0.00	13.45	2	1,025	0.19%
2022/03/28	2	13.10	0	0.00	13.15	2	797	0.25%
2022/03/18	5	12.85	0	0.00	12.85	5	738	0.68%
2022/03/16	1	12.80	0	0.00	12.85	1	727	0.14%
2022/03/08	0.3	12.60	0	0.00	12.40	0.3	717	0.03%
2022/03/07	0	0.00	3	12.60	12.55	-3	706	-0.42%
2022/02/14	15	12.75	0	0.00	12.75	15	694	2.16%
2022/01/26	1	12.20	0	0.00	12.25	1	695	0.14%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2021/12/27	0	0.00	0.9	12.60	12.65	-0.9	937	-0.09%
2021/12/07	0	0.00	32	12.40	12.45	-32	1,166	-2.74%
2021/12/01	0.1	12.50	0.2	12.50	12.45	-0.1	1,154	-0.01%
2021/11/24	0.1	13.00	7	12.85	12.85	-6.9	1,143	-0.60%
2021/11/18	0	0.00	3	12.75	12.75	-3	1,132	-0.26%
2021/11/12	0	0.00	1	12.70	12.70	-1	1,119	-0.09%
2021/11/10	1	12.85	0	0.00	12.80	1	1,131	0.09%
2021/11/09	0.1	12.80	0	0.00	12.75	0.1	1,130	0.01%
2021/11/08	0.1	12.65	0	12.85	12.55	0.1	1,127	0.01%
2021/11/05	10	12.60	10	12.55	12.55	0	1,129	0.00%
2021/10/27	1	12.75	2	12.65	12.70	-1	1,101	-0.09%
2021/10/21	2	13.70	0	0.00	13.65	2	1,030	0.19%
2021/10/14	1	13.85	11	13.47	13.45	-10	950	-1.05%
2021/10/13	20	13.55	0	0.00	13.70	20	924	2.16%
2021/10/04	20	13.45	80	13.01	12.95	-60	939	-6.39%
2021/10/01	30	13.72	20	13.45	13.45	10	910	1.10%
2021/09/24	10	13.45	10	13.40	13.40	0	967	0.00%
2021/09/22	0	0.00	22	13.35	13.30	-22	985	-2.23%
2021/09/16	41	13.75	0	0.00	13.55	41	995	4.12%
2021/09/14	29	13.49	0	0.00	13.55	29	928	3.12%
2021/08/09	0	0.00	20	13.35	13.25	-20	1,995	-1.00%
2021/07/29	10	13.55	0	0.00	13.55	10	2,448	0.41%
2021/07/15	10	13.45	0	0.00	13.60	10	3,419	0.29%
2021/07/09	0	0.00	40	13.50	13.50	-40	3,807	-1.05%
2021/07/07	0	0.00	10	13.70	13.45	-10	4,011	-0.25%
2021/07/06	5	13.50	0	0.00	13.55	5	4,065	0.12%
2021/07/02	5	13.75	3	13.50	13.45	2	4,206	0.05%
2021/06/22	0	0.00	1	13.10	13.05	-1	4,307	-0.02%
2021/06/17	1	13.25	0	0.00	13.35	1	4,443	0.02%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/05/27	0	0.00	4	12.83	12.80	-4	4,498	-0.09%
2021/05/25	2	13.35	0	0.00	13.10	2	4,464	0.04%
2021/05/24	4	12.80	1	12.85	12.90	3	4,021	0.07%
2021/05/18	1	12.80	0	0.00	12.85	1	4,014	0.02%
2021/05/17	5	12.55	1	12.35	12.00	4	3,969	0.10%
2021/05/14	8	12.80	0	0.00	12.60	8	3,901	0.21%
2021/05/12	8	12.80	2	12.90	13.30	6	3,782	0.16%
2021/05/11	13	13.80	15	14.50	13.80	-2	3,625	-0.06%
2021/05/10	10	14.45	40	14.75	14.40	-30	3,568	-0.84%
2021/05/07	6	14.45	0	0.00	14.45	6	3,535	0.17%
2021/05/06	5	14.50	6.1	14.19	14.35	-1.1	3,517	-0.03%
2021/05/05	11	14.13	15	14.35	14.15	-4	3,467	-0.12%
2021/05/04	10	14.55	0	0.00	13.85	10	3,426	0.29%
2021/05/03	31	14.81	10	14.55	14.55	21	3,323	0.63%
2021/04/29	1	15.10	20.1	15.35	15.10	-19.1	3,241	-0.59%
2021/04/28	0	0.00	3	15.45	15.30	-3	3,149	-0.10%
2021/04/27	0	0.00	1	14.50	14.80	-1	2,978	-0.03%
2021/04/26	1	14.50	5	14.49	14.25	-4	2,905	-0.14%
2021/04/23	8	14.25	6	14.39	14.30	2	2,827	0.07%
2021/04/22	17	14.72	0	0.00	14.30	17	2,788	0.61%
2021/04/21	3	14.38	12	14.57	14.80	-9	2,637	-0.34%
2021/04/20	12	14.13	2	14.25	14.20	10	2,553	0.39%
2021/04/19	0	0.00	1	14.40	14.50	-1	2,471	-0.04%
2021/04/16	13	13.53	2	13.63	13.65	11	2,321	0.47%
2021/04/15	145	13.55	149	13.57	13.45	-4	2,264	-0.18%	大買/大賣/
2021/04/14	21	13.17	0.3	13.00	12.90	20.7	2,173	0.95%
2021/04/12	0	0.00	24.2	13.29	13.20	-24.2	2,049	-1.18%
2021/04/08	20	13.10	5.3	12.97	13.15	14.7	2,132	0.69%
2021/04/07	0	0.00	7	12.80	12.80	-7	2,763	-0.25%
2021/04/06	2	12.50	10	12.45	12.40	-8	2,784	-0.29%
2021/04/01	14	12.28	0	0.00	12.30	14	2,801	0.50%
2021/03/31	0	0.00	7	12.21	12.30	-7	2,794	-0.25%
2021/03/30	0	0.00	2.1	12.33	12.30	-2.1	2,795	-0.08%
2021/03/29	0	0.00	19	12.35	12.40	-19	2,770	-0.69%
2021/03/26	0	0.00	10	12.25	12.20	-10	2,790	-0.36%
2021/03/24	6	12.00	0	0.00	12.00	6	2,736	0.22%
2021/03/23	1	11.95	5	12.05	11.95	-4	2,723	-0.15%
2021/03/22	11	12.34	0	0.00	12.10	11	2,693	0.41%
2021/03/19	0	0.00	5	11.95	11.95	-5	2,591	-0.19%
2021/03/18	5	12.00	0	0.00	11.95	5	2,559	0.20%
2021/03/17	11.1	12.13	0	0.00	11.95	11.1	2,541	0.44%
2021/03/16	34	11.95	1.1	11.95	12.10	32.9	2,530	1.30%
2021/03/11	2	11.30	28	11.34	11.25	-26	2,363	-1.10%
2021/03/09	5	11.35	0	0.00	11.40	5	2,395	0.21%
2021/02/26	0	0.00	0.1	11.40	11.10	-0.1	2,779	0.00%
2021/02/17	0	0.00	1	10.85	10.85	-1	2,771	-0.04%
2021/02/01	0.1	10.60	0	0.00	10.60	0.1	2,866	0.00%
2021/01/28	0	10.85	0	0.00	10.95	0	2,866	0.00%
2021/01/26	0	0.00	2	11.10	11.05	-2	2,856	-0.07%
2021/01/25	0	0.00	2	11.05	11.15	-2	2,853	-0.07%
2021/01/19	0	0.00	1	11.20	11.05	-1	2,803	-0.04%
2021/01/18	0	0.00	4	11.00	11.10	-4	2,803	-0.14%
2021/01/15	0	0.00	3	11.10	11.00	-3	2,796	-0.11%
2021/01/06	1	11.65	0	0.00	11.25	1	2,782	0.04%
2021/01/05	0	0.00	0.1	11.70	11.70	-0.1	2,729	0.00%
2021/01/04	6	11.96	0	0.00	11.80	6	2,764	0.22%
2020/12/31	5	12.10	0	0.00	12.25	5	2,689	0.19%
2020/12/30	11	12.34	17	12.34	12.40	-6	2,549	-0.24%
2020/12/29	0	0.00	4	11.78	11.70	-4	1,837	-0.22%
2020/12/28	0	0.00	3	11.55	11.50	-3	1,744	-0.17%
2020/12/25	1	11.50	2	11.45	11.45	-1	1,705	-0.06%
2020/12/24	1	11.40	0	0.00	11.45	1	1,688	0.06%
2020/12/22	0	0.00	2	11.50	11.35	-2	1,696	-0.12%
2020/12/15	1	11.00	0	0.00	10.85	1	1,692	0.06%
2020/12/14	0	0.00	1	11.05	11.05	-1	1,693	-0.06%
2020/12/11	1	10.95	0	0.00	10.95	1	1,704	0.06%
2020/12/10	1	11.30	0	0.00	11.15	1	1,802	0.06%
2020/12/09	11	11.64	0	0.00	11.55	11	1,803	0.61%
2020/12/08	1	11.70	0	0.00	11.60	1	1,988	0.05%
2020/12/07	3	11.55	0	0.00	11.50	3	2,077	0.14%
2020/12/04	3	11.67	3	11.58	11.50	0	2,153	0.00%
2020/12/01	15	11.72	0	0.00	11.70	15	2,334	0.64%
2020/11/25	15	11.42	0	0.00	11.35	15	2,359	0.64%
2020/11/23	0	0.00	1	10.85	10.80	-1	2,072	-0.05%
2020/11/17	1	10.55	0	0.00	10.60	1	2,140	0.05%
2020/11/13	1	10.70	0	0.00	10.70	1	2,458	0.04%
2020/10/27	0	0.00	1	10.95	10.85	-1	2,568	-0.04%
2020/10/21	2	10.80	0	0.00	10.75	2	2,615	0.08%
2020/10/13	0	0.00	1	11.00	10.95	-1	2,601	-0.04%
2020/10/12	1	11.20	0	0.00	11.10	1	2,608	0.04%
2020/10/08	1	10.85	0	0.00	10.80	1	2,681	0.04%
2020/10/07	2	10.90	0	0.00	10.90	2	2,679	0.07%
2020/10/06	2	10.85	0	0.00	10.85	2	2,692	0.07%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/25	0	0.00	10	10.85	10.55	-10	2,835	-0.35%
2020/09/24	0	0.00	1	11.00	10.80	-1	3,041	-0.03%
2020/09/22	0	0.00	1	11.05	11.05	-1	3,031	-0.03%
2020/09/21	0	0.00	1	11.35	11.25	-1	3,020	-0.03%
2020/09/15	16	11.81	6	11.73	11.60	10	3,043	0.33%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/10	2	11.70	2	11.55	11.75	0	2,719	0.00%
2020/09/04	1	11.75	1	11.30	11.65	0	2,542	0.00%
2020/09/03	1	11.20	4	11.00	11.35	-3	2,434	-0.12%
2020/08/31	0	0.00	10	10.60	10.55	-10	2,488	-0.40%
2020/08/28	1	10.60	0	0.00	10.60	1	2,477	0.04%
2020/08/25	0	0.00	0	11.45	11.45	0	2,544	0.00%
2020/08/24	4	11.45	0	0.00	11.40	4	2,584	0.15%
2020/08/21	0	0.00	71	11.65	11.55	-71	2,584	-2.75%
2020/08/20	0	0.00	20	11.45	11.35	-20	2,572	-0.78%
2020/08/19	31	11.85	0	0.00	12.00	31	2,498	1.24%
2020/08/13	0	0.00	1	11.10	11.00	-1	2,299	-0.04%
2020/08/06	2	10.55	0	0.00	10.55	2	2,365	0.08%
2020/08/05	0	0.00	1	10.60	10.60	-1	2,409	-0.04%
2020/07/30	0	0.00	23	10.40	10.45	-23	3,840	-0.60%
2020/07/27	8	11.09	0	0.00	10.75	8	3,964	0.20%
2020/07/22	1	11.25	0	0.00	11.25	1	4,094	0.02%
2020/07/21	6	11.25	0	0.00	11.25	6	4,105	0.15%
2020/07/20	0	0.00	6	11.20	11.25	-6	4,170	-0.14%
2020/07/17	17	11.35	0	0.00	11.25	17	4,290	0.40%
2020/07/16	3	11.35	2	11.30	11.35	1	4,536	0.02%
2020/07/15	3	11.67	1	11.40	11.45	2	4,875	0.04%
2020/07/10	20	11.35	0	0.00	11.30	20	4,874	0.41%
2020/07/08	0	0.00	2	11.30	11.35	-2	5,024	-0.04%
2020/07/07	0	0.00	1	11.35	11.30	-1	5,127	-0.02%
2020/07/06	30	11.55	0	0.00	11.45	30	5,132	0.58%
2020/07/03	2	11.70	0	0.00	11.60	2	5,105	0.04%
2020/06/30	2	11.05	1	11.10	11.10	1	4,988	0.02%
2020/06/23	0	0.00	5	11.20	11.15	-5	5,081	-0.10%
2020/06/12	1	11.05	0	0.00	11.05	1	5,662	0.02%
2020/06/10	10	11.24	10	11.20	11.20	0	5,892	0.00%
2020/06/03	2	11.60	0	0.00	11.60	2	6,428	0.03%
2020/06/01	0	0.00	9	11.55	11.55	-9	6,547	-0.14%
2020/05/27	2	11.40	10	11.40	11.45	-8	7,390	-0.11%
2020/05/26	9	11.40	0	0.00	11.40	9	7,539	0.12%
2020/05/19	0	0.00	2	11.60	11.55	-2	8,299	-0.02%
2020/05/18	1	11.60	0	0.00	11.75	1	8,352	0.01%
2020/05/15	3	11.55	0	0.00	11.40	3	8,422	0.04%
2020/05/14	5	11.60	1	11.55	11.40	4	8,771	0.05%
2020/05/12	0	0.00	1	12.05	11.90	-1	8,960	-0.01%
2020/05/11	20	11.84	3	11.83	11.80	17	9,183	0.19%
2020/05/08	16	13.61	0	0.00	13.00	16	9,168	0.17%
2020/05/07	10	13.86	13	13.96	13.70	-3	9,220	-0.03%
2020/05/06	5	13.16	19	13.20	13.55	-14	8,950	-0.16%
2020/05/05	5	12.45	2	12.45	12.35	3	8,448	0.04%
2020/05/04	14	12.48	16	12.46	12.45	-2	8,404	-0.02%
2020/04/30	10	12.35	0	0.00	12.30	10	8,382	0.12%
2020/04/29	1	12.25	1	12.20	12.25	0	8,373	0.00%
2020/04/28	1	12.20	0	0.00	12.20	1	8,462	0.01%
2020/04/24	1	12.35	1	12.35	12.35	0	8,397	0.00%
2020/04/23	0	0.00	1	12.75	12.45	-1	8,360	-0.01%
2020/04/22	1	12.50	1	12.70	12.40	0	8,277	0.00%
2020/04/21	2	12.45	8	12.52	12.50	-6	8,151	-0.07%
2020/04/20	22	12.12	14	12.10	12.70	8	7,894	0.10%
2020/04/15	0	0.00	5	11.91	11.95	-5	7,415	-0.07%
2020/04/14	0	0.00	2	12.10	12.10	-2	7,366	-0.03%
2020/04/13	8	12.10	5	12.15	12.10	3	7,271	0.04%
2020/04/10	15	12.35	0	0.00	12.40	15	7,143	0.21%
2020/04/09	4	11.90	0	0.00	11.80	4	7,015	0.06%
2020/04/08	2	11.90	0	0.00	11.95	2	6,987	0.03%
2020/04/07	4	11.93	9	12.03	12.00	-5	6,948	-0.07%
2020/04/06	5	11.75	0	0.00	11.95	5	6,885	0.07%
2020/03/27	0	0.00	10	11.70	11.65	-10	6,752	-0.15%
2020/03/26	11	12.27	1	12.35	11.90	10	6,705	0.15%
2020/03/25	0	0.00	10	12.39	12.10	-10	6,538	-0.15%
2020/03/24	0	0.00	5	12.50	12.30	-5	6,455	-0.08%
2020/03/23	21	11.94	0	0.00	12.00	21	6,348	0.33%
2020/03/20	0	0.00	15	11.95	12.00	-15	6,280	-0.24%
2020/03/19	7	11.04	10	11.90	11.00	-3	6,171	-0.05%
2020/03/17	1	13.35	3.1	13.07	11.90	-2.1	5,941	-0.03%
2020/03/16	6	13.59	1	13.60	13.05	5	5,777	0.09%
2020/03/13	0	0.00	35	12.70	12.80	-35	5,625	-0.62%
2020/03/12	32	14.24	75	14.25	14.05	-43	5,507	-0.78%
2020/03/11	70	14.74	15.7	14.69	14.60	54.3	5,321	1.02%
2020/03/10	42	14.80	118	14.82	14.70	-76	5,177	-1.47%	大賣/
2020/03/09	176	15.01	66	14.97	15.05	110	5,013	2.19%	大買/鉅額交易
2020/03/06	2	14.55	0	0.00	14.55	2	4,765	0.04%
2020/03/05	0	0.00	18	14.41	14.60	-18	4,667	-0.39%
2020/03/04	5	15.50	37	15.34	14.90	-32	4,536	-0.71%
2020/03/03	46	14.72	5	14.40	14.85	41	4,209	0.97%
2020/03/02	58	14.84	167	14.41	14.60	-109	4,027	-2.71%	大賣/鉅額交易
2020/02/27	120	13.68	0	0.00	13.70	120	3,592	3.34%	大買/鉅額交易
2020/02/26	0.5	13.20	3	13.50	13.30	-2.5	3,426	-0.07%
2020/02/25	0.5	13.30	15	13.68	13.30	-14.5	3,359	-0.43%
2020/02/24	13	14.20	73	14.42	13.95	-60	3,236	-1.85%
2020/02/21	88	13.93	39	13.90	13.95	49	2,909	1.68%
2020/02/20	17	13.23	2	13.20	13.20	15	2,599	0.58%
2020/02/19	10	13.80	0	0.00	13.50	10	2,497	0.40%
2020/02/18	8	13.52	30	13.53	13.60	-22	2,429	-0.91%
2020/02/17	23	13.86	167	13.64	13.85	-144	2,325	-6.19%	大賣/鉅額交易
2020/02/14	159	12.88	35	12.84	13.00	124	1,941	6.39%	大買/鉅額交易
2020/02/13	43	13.10	49.3	13.31	12.65	-6.3	1,828	-0.34%
2020/02/12	60	13.02	143	12.84	13.20	-83	1,616	-5.13%	大賣/
2020/02/11	160	12.18	26	12.33	12.40	134	1,337	10.02%	大買/鉅額交易
2020/02/10	15	11.66	15	12.10	12.40	0	1,111	0.00%
2020/02/07	14	11.19	3	10.72	11.30	11	810	1.36%
2020/02/06	2	10.25	2	10.35	10.30	0	634	0.00%
2020/02/04	3	10.62	2	10.70	10.65	1	623	0.16%
2020/02/03	2	10.65	2	10.85	10.45	0	570	0.00%
2020/01/31	2	10.60	16	10.48	10.60	-14	519	-2.70%
2020/01/30	0	0.00	11	10.35	10.20	-11	377	-2.91%
2020/01/13	25	9.85	0.3	9.85	9.90	24.7	301	8.21%
2019/10/21	0	0.00	7	9.31	9.31	-7	307	-2.28%
2019/10/18	2	9.31	3	9.31	9.30	-1	310	-0.32%
2019/10/14	8	9.36	0	0.00	9.34	8	304	2.63%
2019/08/14	0	0.00	4	9.47	9.49	-4	235	-1.70%
2019/08/06	1	9.50	0	0.00	9.50	1	229	0.44%
2019/08/01	2	10.60	2	10.65	10.65	0	206	0.00%
2019/07/29	1	10.55	10	10.60	10.55	-9	175	-5.13%
2019/07/26	3	10.55	0	0.00	10.55	3	161	1.86%
2019/07/25	2	10.50	2	10.55	10.50	0	157	0.00%
2019/07/22	0	0.00	2	10.30	10.30	-2	133	-1.50%
2019/07/16	4	10.20	2	10.30	10.20	2	137	1.46%
2019/07/05	0.1	10.20	0	0.00	10.25	0.1	173	0.04%
2019/06/24	0	0.00	10	10.25	10.25	-10	216	-4.61%
2019/06/21	0	0.00	2	10.25	10.20	-2	218	-0.92%
2019/06/19	1	10.10	0	0.00	10.15	1	229	0.44%
2019/06/13	0	0.00	0.1	10.15	10.15	-0.1	262	-0.05%
2019/04/17	0	0.00	1	10.35	10.40	-1	303	-0.33%
2019/04/11	10	10.35	0	0.00	10.40	10	285	3.51%
2019/04/10	6	10.35	0	0.00	10.35	6	279	2.14%
2019/04/01	1	10.80	0	0.00	10.65	1	258	0.39%
2019/03/25	2	10.50	2	10.60	10.55	0	257	0.00%
2019/03/22	2	10.70	2	10.80	10.70	0	252	0.00%
2019/03/11	0	0.00	8	10.38	10.30	-8	244	-3.27%
2019/02/27	2	10.50	2	10.60	10.50	0	247	0.00%
2019/02/26	10	10.57	2	10.55	10.50	8	245	3.26%
2019/02/21	0	0.00	0.1	10.35	10.35	-0.1	229	-0.06%
2019/02/18	2	10.35	2	10.50	10.35	0	220	0.00%
2019/02/15	2	10.30	2	10.35	10.30	0	219	0.00%
2018/12/20	2	10.05	0	0.00	10.10	2	209	0.95%
2018/10/11	0	0.00	3	9.47	9.25	-3	483	-0.62%
2018/08/22	0	0.00	11	12.30	12.25	-11	596	-1.84%
2018/08/21	0	0.00	1	11.90	11.90	-1	542	-0.18%
2018/08/08	1	11.80	0	0.00	11.80	1	631	0.16%
2018/07/31	0	0.00	19	11.87	11.85	-19	777	-2.44%
2018/07/30	0	0.00	20	11.65	11.70	-20	780	-2.56%
2018/06/22	3	11.20	0	0.00	11.20	3	2,665	0.11%
2018/06/11	0	0.00	33	11.95	11.90	-33	2,684	-1.23%
2018/06/07	0	0.00	3	11.65	11.65	-3	2,655	-0.11%
2018/05/31	8	11.50	0	0.00	11.45	8	2,614	0.31%
2018/05/28	0	0.00	2	11.55	11.55	-2	2,593	-0.08%
2018/05/24	10	11.90	5	11.70	11.70	5	2,594	0.19%
2018/05/11	0	0.00	7	11.52	11.35	-7	2,624	-0.27%
2018/05/10	6	12.28	12	12.40	12.05	-6	2,612	-0.23%
2018/05/09	12	12.17	31	12.05	12.10	-19	2,558	-0.74%
2018/05/07	37	12.18	0	0.00	12.30	37	2,529	1.46%
2018/05/04	0	0.00	5	12.36	12.15	-5	2,518	-0.20%
2018/04/30	5	12.00	0	0.00	12.20	5	2,466	0.20%
2018/04/27	0	0.00	7	11.80	11.75	-7	2,432	-0.29%
2018/04/26	20	11.60	27	11.76	11.65	-7	2,463	-0.28%
2018/04/24	71	12.60	2	12.55	12.40	69	2,392	2.88%
2018/04/23	10	12.35	50	12.15	12.25	-40	2,272	-1.76%
2018/04/19	40	12.71	0	0.00	12.55	40	1,921	2.08%
2018/04/18	12	13.07	3	12.77	12.65	9	1,790	0.50%
2018/04/17	0	0.00	59	13.00	13.00	-59	1,410	-4.18%
2018/04/16	0	0.00	25	12.10	11.85	-25	1,289	-1.94%
2018/04/13	30	12.08	5	12.20	12.05	25	1,278	1.96%
2018/04/12	66	12.01	2	12.10	11.90	64	1,236	5.18%
2018/04/10	1	10.40	0	0.00	10.40	1	929	0.11%
2018/04/09	0	0.00	2	10.30	10.30	-2	901	-0.22%
2018/03/27	0	0.00	1	10.05	10.10	-1	855	-0.12%
2018/03/22	2	10.10	4	10.10	10.10	-2	829	-0.24%
2018/03/21	0	0.00	2	10.20	10.15	-2	819	-0.24%
2018/03/20	4	10.40	0	0.00	10.25	4	810	0.49%
2018/03/16	1	9.75	0	0.00	9.75	1	748	0.13%
2018/03/14	2	9.82	2	9.86	9.82	0	749	0.00%
2018/03/13	2	9.80	2	9.88	9.82	0	742	0.00%
2018/03/12	2	9.88	2	9.98	9.87	0	750	0.00%
2018/03/05	2	9.70	0	0.00	9.65	2	867	0.23%
2018/02/23	0	0.00	8	10.12	10.00	-8	941	-0.85%
2018/02/22	3	10.15	0	0.00	10.05	3	938	0.32%
2018/02/12	5	10.15	1	10.10	10.00	4	906	0.44%
2018/02/08	0	0.00	5	9.79	9.79	-5	853	-0.59%
2018/01/19	0	0.00	10	9.92	9.92	-10	855	-1.17%
2018/01/12	1	9.94	0	0.00	9.95	1	836	0.12%
2018/01/11	6	9.86	0	0.00	9.85	6	833	0.72%
2018/01/10	0	0.00	1	10.10	10.10	-1	820	-0.12%
2018/01/05	13	10.19	6	10.18	10.00	7	723	0.97%
2018/01/04	0	0.00	3	9.80	9.80	-3	652	-0.46%
2018/01/02	1	9.60	0	0.00	9.61	1	641	0.16%