國碳科 (4754)-元大-嘉義券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	41.40	0	0.00	41.35	2	29	6.85%
2024/11/11	4	40.60	0	0.00	40.80	4	38	10.44%
2024/10/25	2	40.65	0	0.00	40.70	2	44	4.52%
2024/10/16	8	40.92	0	0.00	41.00	8	45	17.58%
2024/09/18	20	40.00	0	0.00	40.10	20	47	42.40%
2024/08/07	0	42.00	0	41.70	40.00	0	153	0.01%
2024/08/05	0	41.20	0	0.00	40.00	0	176	0.01%
2024/08/02	0	42.95	0	0.00	42.30	0	190	0.01%
2024/07/29	0	42.40	0	0.00	42.25	0	191	0.01%
2024/07/11	0	0.00	6	42.80	42.60	-6	189	-3.17%
2024/07/09	0	0.00	4	43.50	43.15	-4	186	-2.15%
2024/06/14	0	0.00	11	44.25	44.25	-11	178	-6.16%
2024/05/23	12	48.33	12	51.57	47.50	0	154	0.00%
2024/05/13	11	47.43	0	0.00	46.85	11	93	11.77%
2024/05/10	10	46.60	0.2	44.85	46.90	9.8	87	11.15%
2024/05/09	0.2	47.64	0	0.00	45.95	0.2	81	0.25%
2024/05/08	2	43.70	0	0.00	46.20	2	61	3.27%
2024/04/25	0	0.00	0	41.70	41.70	0	44	0.00%
2024/04/24	0	42.33	0	0.00	41.95	0	44	0.03%
2024/04/23	0	42.90	0	0.00	41.60	0	45	0.00%
2024/04/22	0	42.78	0	0.00	41.30	0	44	0.06%
2024/04/18	0	42.55	0	0.00	42.25	0	44	0.00%
2024/04/17	0	42.35	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.91	0	0.00	41.20	0	44	0.04%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/04/03	0	0.00	4.5	40.78	40.80	-4.5	46	-9.80%
2024/01/04	0	43.30	0	0.00	43.40	0	46	0.01%
2023/11/06	0	0.00	2	43.03	43.30	-2	45	-4.38%
2023/10/12	1	41.80	0	0.00	42.50	1	74	1.35%
2023/09/01	1	43.85	0	0.00	43.70	1	176	0.57%
2023/06/20	0	0.00	1	46.05	45.65	-1	84	-1.18%
2023/06/14	1	46.60	0	0.00	50.80	1	74	1.34%
2023/05/25	0.1	40.50	0	0.00	40.50	0.1	49	0.20%
2023/03/07	0	36.95	0	0.00	36.60	0	14	0.25%
2023/03/06	0.1	36.20	0	0.00	37.40	0.1	13	0.77%
2023/01/09	0	35.10	0	0.00	35.00	0	11	0.22%
2022/12/15	0	0.00	0	35.60	35.45	0	16	-0.29%
2022/10/24	0	33.70	0	0.00	33.35	0	29	0.15%
2022/09/23	0	35.95	0	0.00	35.50	0	29	0.05%
2022/08/30	2	36.25	0	0.00	36.30	2	33	6.00%
2022/08/29	1	36.50	0	0.00	36.50	1	34	2.90%
2022/08/23	0	36.20	0	0.00	35.90	0	34	0.12%
2022/08/09	0	38.50	0	0.00	38.20	0	23	0.00%
2022/08/05	0	38.75	0	0.00	38.20	0	24	0.00%
2022/07/27	0.1	38.50	0	0.00	38.15	0.1	24	0.41%
2022/07/25	0	38.15	0	0.00	37.90	0	24	0.08%
2022/07/20	0	38.20	0	0.00	37.95	0	26	0.11%
2022/07/18	1.2	37.93	0.6	38.25	37.90	0.6	26	2.14%
2022/07/11	0	38.45	0	0.00	38.20	0	24	0.00%
2022/07/08	0.2	38.67	0	0.00	38.20	0.2	25	0.60%
2022/06/23	0	38.55	0	0.00	38.00	0	27	0.11%
2022/06/07	0.1	39.40	0	0.00	39.65	0.1	28	0.18%
2022/05/19	1.1	38.52	0	0.00	39.30	1.1	30	3.47%
2022/05/12	0.1	38.72	0	0.00	38.45	0.1	32	0.25%
2022/05/11	0.1	39.00	0	0.00	38.65	0.1	33	0.29%
2022/05/10	0	39.15	0	0.00	38.70	0	34	0.09%
2022/05/06	0	38.80	0	0.00	38.60	0	36	0.06%
2022/04/11	0	40.60	0	0.00	40.40	0	48	0.09%
2022/03/11	0	40.00	0	0.00	39.85	0	43	0.02%
2022/02/18	0	38.70	0	0.00	38.50	0	38	0.05%
2022/02/15	0	38.80	0	0.00	38.60	0	37	0.08%
2022/02/14	0.1	38.83	0	0.00	38.60	0.1	38	0.29%
2022/01/24	0	38.65	0	0.00	38.55	0	34	0.03%
2022/01/19	0.1	38.93	0	0.00	38.60	0.1	34	0.15%
2022/01/12	0.1	38.90	0	0.00	38.90	0.1	31	0.16%
2022/01/11	0.2	38.90	0	0.00	38.50	0.2	29	0.51%
2021/12/01	0	0.00	1.2	38.00	38.00	-1.2	20	-5.79%
2021/08/30	1.2	36.70	0	0.00	36.80	1.2	25	4.67%
2021/08/06	0.2	41.20	0	0.00	41.60	0.2	21	0.91%
2021/07/27	0	0.00	2	41.55	40.80	-2	21	-9.15%
2021/03/05	0	0.00	1	41.50	41.25	-1	19	-5.19%
2021/01/29	0	0.00	1	40.20	40.00	-1	13	-7.18%
2020/12/29	0	0.00	0.1	42.30	43.00	-0.1	12	-0.48%
2020/12/14	0	0.00	1	42.75	42.75	-1	12	-7.91%
2020/09/09	0	0.00	1	40.80	40.80	-1	29	-3.34%
2020/09/08	0	0.00	2	40.98	40.95	-2	30	-6.59%
2020/09/07	0	0.00	1	41.05	41.05	-1	30	-3.29%
2020/09/04	0	0.00	2	40.80	41.00	-2	30	-6.60%
2020/08/12	0	0.00	40	43.17	42.00	-40	28	-140.52%
2020/07/24	0	0.00	20	53.67	53.90	-20	20	-97.01%
2020/07/22	0	0.00	2	53.05	53.10	-2	19	-10.32%
2020/07/21	0	0.00	2	53.05	52.70	-2	19	-10.51%
2020/07/20	0	0.00	7	52.51	52.80	-7	18	-37.23%
2020/07/17	0	0.00	5	52.92	52.90	-5	19	-26.18%
2020/07/16	0	0.00	1	53.40	53.70	-1	18	-5.29%
2020/07/15	0	0.00	1	53.40	53.70	-1	19	-5.23%
2020/07/14	0	0.00	1	53.20	52.80	-1	19	-5.22%
2020/07/13	0	0.00	1	53.40	53.00	-1	19	-5.26%
2020/06/29	1	52.60	0	0.00	53.00	1	16	6.00%
2020/04/10	1	51.50	0	0.00	51.80	1	14	6.98%
2020/03/12	2	50.30	0	0.00	49.70	2	11	17.78%
2020/03/11	0	0.00	2.4	52.05	52.30	-2.4	10	-23.00%
2020/02/06	0	0.00	1	54.20	54.30	-1	10	-9.27%
2019/09/06	5	55.94	0	0.00	56.50	5	19	26.04%
2019/07/30	1	57.10	0	0.00	56.30	1	33	2.98%
2019/07/29	1	58.90	0	0.00	58.50	1	33	3.02%
2019/07/04	1	64.00	0	0.00	64.30	1	33	2.95%
2019/06/28	1	60.20	0	0.00	60.30	1	33	2.97%
2019/06/27	1	60.50	0	0.00	60.50	1	34	2.92%
2019/06/21	2	60.35	0	0.00	60.30	2	35	5.63%
2019/06/19	1	61.00	0	0.00	61.00	1	35	2.81%
2019/06/13	5	61.08	0	0.00	62.40	5	35	14.22%
2019/06/12	1	62.00	1	61.50	62.40	0	34	0.00%
2019/06/11	2	67.00	0	0.00	65.00	2	33	5.99%
2019/05/09	3	54.03	0	0.00	53.50	3	26	11.13%
2019/01/30	1	49.00	0	0.00	48.85	1	13	7.51%
2019/01/29	1	49.00	0	0.00	49.00	1	12	7.71%
2019/01/16	1	49.50	0	0.00	49.50	1	15	6.59%
2019/01/10	4	50.00	0	0.00	50.00	4	15	26.61%
2018/08/20	0	0.00	1	52.20	51.90	-1	23	-4.25%
2018/08/17	1	48.40	0	0.00	48.40	1	17	5.61%
2018/08/10	0	0.00	1	44.10	44.05	-1	11	-8.86%
2018/08/08	1	42.30	0	0.00	42.30	1	9	10.71%
2018/03/27	7	41.24	0	0.00	41.25	7	14	50.00%
2018/03/14	1	39.00	0	0.00	39.00	1	15	6.59%
2018/02/21	5	38.80	0	0.00	38.80	5	15	31.58%
2018/02/09	2	38.60	0	0.00	39.50	2	15	12.65%
2018/01/19	7	40.10	0	0.00	39.95	7	15	44.78%
2018/01/17	5	40.50	0	0.00	40.50	5	15	32.33%