材料-KY (4763)-元大-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	840.00	5	846.00	845.00	-5	1,517	-0.33%
2025/01/21	4.1	839.61	0	0.00	838.00	4.1	1,545	0.26%
2025/01/20	0	848.58	1	848.70	843.00	-1	1,567	-0.06%
2025/01/17	1.1	842.57	0	0.00	842.00	1.1	1,579	0.07%
2025/01/16	0	853.00	6	853.00	851.00	-6	1,594	-0.38%
2025/01/15	1.1	843.82	0	0.00	843.00	1.1	1,605	0.07%
2025/01/14	1	856.80	0	0.00	851.00	1	1,629	0.06%
2025/01/13	5	845.99	0.4	846.85	839.00	4.6	1,647	0.28%
2025/01/10	5	861.00	2.1	862.18	859.00	2.9	1,693	0.17%
2025/01/09	0.1	881.99	0	0.00	874.00	0.1	1,701	0.01%
2025/01/08	5.7	886.39	0	0.00	885.00	5.7	1,709	0.34%
2025/01/07	1	887.03	1	886.00	886.00	0	1,730	0.00%
2025/01/06	0	883.00	1	887.73	885.00	-1	1,743	-0.06%
2025/01/03	1	879.96	5	882.00	874.00	-4	1,762	-0.23%
2025/01/02	6.1	890.26	5	903.00	872.00	1.1	1,784	0.06%
2024/12/31	0	897.00	10.1	892.53	897.00	-10.1	1,766	-0.57%
2024/12/30	5.1	885.08	0	0.00	885.00	5.1	1,774	0.29%
2024/12/27	5	903.00	5	909.00	895.00	0	1,789	0.00%
2024/12/26	6	903.99	11	904.64	906.00	-5	1,797	-0.28%
2024/12/25	19.6	902.66	6	897.50	897.00	13.6	1,792	0.76%
2024/12/24	5	918.00	4	915.00	906.00	1	1,775	0.06%
2024/12/23	0	890.50	15	906.33	907.00	-15	1,759	-0.85%
2024/12/20	16.6	907.57	16	918.25	889.00	0.6	1,738	0.04%
2024/12/19	3	906.03	5	910.00	910.00	-2	1,724	-0.11%
2024/12/18	16.1	925.40	6	919.00	904.00	10.1	1,738	0.58%
2024/12/17	5	937.00	1	936.04	942.00	4	1,762	0.23%
2024/12/16	0	933.00	0	0.00	923.00	0	1,789	0.00%
2024/12/13	1	938.00	1	955.00	939.00	0	1,788	0.00%
2024/12/12	1	956.00	6	952.01	942.00	-5	1,808	-0.28%
2024/12/11	10.1	938.03	0	936.00	935.00	10.1	1,853	0.55%
2024/12/10	0.2	961.39	0.3	950.74	941.00	-0.1	1,902	0.00%
2024/12/09	1.1	970.66	5.1	963.42	968.00	-4	1,906	-0.21%
2024/12/06	0	932.75	15.1	935.63	925.00	-15.1	1,876	-0.80%
2024/12/05	15	922.00	6.5	922.09	924.00	8.5	1,876	0.45%
2024/12/04	8.5	922.23	1.3	929.23	916.00	7.2	1,929	0.38%
2024/12/03	16.3	928.37	12.4	927.81	924.00	3.9	1,982	0.20%
2024/12/02	0	890.40	5.1	894.90	897.00	-5.1	1,995	-0.25%
2024/11/29	9.1	865.12	9.1	884.57	889.00	0.1	2,029	0.00%
2024/11/28	1	869.00	6	870.51	868.00	-5	2,028	-0.25%
2024/11/27	5	880.95	7	885.99	864.00	-2	2,034	-0.10%
2024/11/26	6.3	882.40	2.5	882.41	885.00	3.8	2,041	0.19%
2024/11/25	4	872.00	0.2	876.00	873.00	3.9	2,050	0.19%
2024/11/21	1	855.00	0.1	852.43	847.00	0.9	2,118	0.04%
2024/11/20	0	835.00	5.2	829.14	840.00	-5.2	2,126	-0.24%
2024/11/19	5.1	819.20	0	0.00	824.00	5.1	2,148	0.24%
2024/11/18	0.1	830.85	0	0.00	819.00	0.1	2,158	0.01%
2024/11/15	0	846.00	0	853.00	846.00	0	2,181	0.00%
2024/11/14	1.6	837.90	1	838.00	851.00	0.6	2,186	0.03%
2024/11/13	1	883.99	2.2	884.09	877.00	-1.2	2,142	-0.05%
2024/11/12	0.1	872.00	2	872.09	873.00	-2	2,140	-0.09%
2024/11/11	1	874.00	1	879.80	878.00	0	2,119	0.00%
2024/11/08	2	864.99	0	0.00	872.00	2	2,111	0.10%
2024/11/07	0	861.67	0.1	864.46	867.00	0	2,126	0.00%
2024/11/06	0	846.00	0.2	847.21	844.00	-0.2	2,124	-0.01%
2024/11/05	1	852.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	0	850.00	0.5	850.00	848.00	-0.5	2,197	-0.02%
2024/10/30	0	856.00	1	851.00	851.00	-1	2,269	-0.04%
2024/10/29	0	838.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	2	847.51	0	0.00	844.00	2	2,314	0.09%
2024/10/25	0.1	873.54	1	885.69	873.00	-1	2,289	-0.04%
2024/10/24	0	874.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	881.57	0	882.29	879.00	0	2,275	0.00%
2024/10/22	0.2	879.26	0	880.00	882.00	0.2	2,269	0.01%
2024/10/21	0	882.00	0.2	880.02	885.00	-0.2	2,296	-0.01%
2024/10/18	1.2	866.49	0	0.00	864.00	1.2	2,285	0.05%
2024/10/17	1.2	878.25	3	871.68	880.00	-1.8	2,280	-0.08%
2024/10/16	0	828.25	1.3	829.49	838.00	-1.3	2,225	-0.06%
2024/10/15	0	846.00	0	0.00	837.00	0	2,221	0.00%
2024/10/14	0.2	834.75	2.6	834.46	837.00	-2.4	2,218	-0.11%
2024/10/11	1	850.11	1	851.02	849.00	0	2,198	0.00%
2024/10/09	0.3	866.64	0.1	860.20	858.00	0.2	2,186	0.01%
2024/10/08	2.1	868.47	1	867.00	872.00	1.1	2,169	0.05%
2024/10/07	0.1	877.50	0	879.00	881.00	0	2,161	0.00%
2024/10/04	0	885.33	0	884.50	886.00	0	2,160	0.00%
2024/10/01	0.1	887.54	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	0.1	891.55	0	0.00	887.00	0.1	2,173	0.00%
2024/09/27	0.1	894.82	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	3.1	901.49	0	0.00	893.00	3.1	2,193	0.14%
2024/09/25	0	907.25	2	906.50	904.00	-2	2,194	-0.09%
2024/09/24	0	893.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	3	898.33	0.1	895.00	890.00	3	2,220	0.13%
2024/09/20	0	901.80	3	901.67	906.00	-3	2,238	-0.13%
2024/09/19	2.1	892.81	0.2	894.03	901.00	1.9	2,245	0.08%
2024/09/18	0.1	865.38	3	864.67	875.00	-2.9	2,270	-0.13%
2024/09/16	1	852.00	0	855.00	844.00	1	2,302	0.04%
2024/09/13	4.1	848.59	0.4	863.75	845.00	3.7	2,349	0.16%
2024/09/12	1.4	873.58	0	0.00	865.00	1.4	2,333	0.06%
2024/09/11	1	921.13	3.1	953.72	959.00	-2.1	2,265	-0.09%
2024/09/10	3	948.57	1.1	933.49	920.00	1.9	2,219	0.08%
2024/09/09	1.1	941.38	2	946.99	954.00	-1	2,193	-0.04%
2024/09/06	1	944.19	2.1	957.19	962.00	-1.1	2,178	-0.05%
2024/09/05	3.1	952.08	1.2	975.00	943.00	1.9	2,152	0.09%
2024/09/04	1.1	947.38	0	977.00	951.00	1	2,086	0.05%
2024/09/03	2.1	981.79	4.3	975.13	989.00	-2.2	2,028	-0.11%
2024/09/02	3	927.00	0.1	943.00	959.00	2.9	1,963	0.15%
2024/08/30	0	0.00	1	923.00	921.00	-1	1,914	-0.05%
2024/08/29	0	0.00	1.1	927.98	922.00	-1.1	1,899	-0.06%
2024/08/28	0	0.00	0	923.67	924.00	0	1,886	0.00%
2024/08/27	0.9	909.81	0.1	916.00	908.00	0.8	1,896	0.04%
2024/08/26	1.1	923.29	1.2	917.14	889.00	-0.1	1,885	0.00%
2024/08/23	1.1	880.87	0	886.60	897.00	1.1	1,826	0.06%
2024/08/22	0	885.24	0	896.00	883.00	0	1,821	0.00%
2024/08/21	0	868.00	2.1	891.72	896.00	-2.1	1,807	-0.12%
2024/08/20	0	879.00	0	879.00	870.00	0	1,787	0.00%
2024/08/19	1	876.73	1.5	881.67	880.00	-0.5	1,793	-0.03%
2024/08/16	0	0.00	0	844.55	843.00	0	1,755	0.00%
2024/08/14	0	825.00	1	849.79	824.00	-1	1,781	-0.05%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	816.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	1	827.00	0	0.00	809.00	1	1,842	0.05%
2024/08/08	0.1	808.00	0	0.00	806.00	0.1	1,838	0.01%
2024/08/07	0	0.00	0.2	820.00	845.00	-0.2	1,869	-0.01%
2024/08/06	0	766.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	0.1	779.93	0	0.00	765.00	0.1	1,810	0.00%
2024/08/02	1	888.00	1.1	858.95	850.00	-0.1	1,782	0.00%
2024/08/01	1	886.00	0	857.00	886.00	1	1,791	0.06%
2024/07/31	0	0.00	1	826.04	862.00	-1	1,822	-0.05%
2024/07/30	0	799.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	1	790.00	0	0.00	790.00	1	1,835	0.05%
2024/07/26	0	809.13	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	817.07	0.4	819.00	816.00	-0.4	1,855	-0.02%
2024/07/22	0.4	810.16	0.2	805.09	796.00	0.2	1,865	0.01%
2024/07/19	0	0.00	0	876.00	849.00	0	1,840	0.00%
2024/07/18	0.1	884.50	0.2	880.00	880.00	-0.1	1,867	-0.01%
2024/07/17	0	886.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	1	892.29	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0	885.00	1	887.00	889.00	-1	1,974	-0.05%
2024/07/12	0	874.67	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	0.00	2	876.00	871.00	-2	2,010	-0.10%
2024/07/10	1	881.98	2	873.00	876.00	-1	2,074	-0.05%
2024/07/09	0	876.67	3	876.07	871.00	-3	2,086	-0.14%
2024/07/08	1	912.80	0	0.00	889.00	1	2,076	0.05%
2024/07/05	0	0.00	0.2	911.45	907.00	-0.2	2,070	-0.01%
2024/07/04	2.1	935.52	2	923.57	918.00	0.1	2,077	0.00%
2024/07/03	0	0.00	1	907.00	927.00	-1	2,080	-0.05%
2024/07/02	1	897.00	0	0.00	897.00	1	2,098	0.05%
2024/06/28	0	903.00	0	899.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0	926.00	911.00	0	2,173	0.00%
2024/06/26	0.2	919.17	0	916.00	920.00	0.2	2,151	0.01%
2024/06/25	2.2	877.71	1	872.00	889.00	1.2	2,121	0.06%
2024/06/24	2.1	907.91	0	919.67	882.00	2	2,092	0.10%
2024/06/21	5	888.26	2.6	913.75	924.00	2.4	2,040	0.12%
2024/06/20	1.1	881.76	0.4	884.64	879.00	0.7	1,993	0.03%
2024/06/19	1	845.99	0	0.00	846.00	1	1,965	0.05%
2024/06/18	0	839.36	0	0.00	836.00	0	1,995	0.00%
2024/06/17	1	850.00	0	847.17	838.00	1	2,013	0.05%
2024/06/13	0	839.15	0	0.00	838.00	0	2,014	0.00%
2024/06/07	0.1	826.83	0	0.00	820.00	0.1	2,103	0.01%
2024/06/06	0	0.00	0	836.00	840.00	0	2,125	0.00%
2024/06/03	0	838.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.2	860.50	0	0.00	827.00	1.2	2,421	0.05%
2024/05/30	0	848.00	6.1	858.15	857.00	-6	2,423	-0.25%
2024/05/29	1	843.00	0	845.00	840.00	1	2,488	0.04%
2024/05/28	0	830.00	0	838.00	836.00	0	2,567	0.00%
2024/05/27	0	826.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	1	813.10	0	818.00	815.00	1	2,670	0.04%
2024/05/23	0	810.00	0	0.00	809.00	0	2,776	0.00%
2024/05/22	0.1	838.70	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	0	840.00	0.1	841.60	835.00	0	2,793	0.00%
2024/05/20	0.1	857.90	0	0.00	839.00	0.1	2,815	0.00%
2024/05/17	1	853.84	3	843.03	861.00	-2	2,814	-0.07%
2024/05/16	0.2	830.63	0	0.00	834.00	0.2	2,811	0.01%
2024/05/15	0	0.00	0.4	835.75	834.00	-0.4	2,821	-0.01%
2024/05/14	0	803.00	0	805.00	803.00	0	2,826	0.00%
2024/05/13	0	837.00	0	823.00	808.00	0	2,822	0.00%
2024/05/09	2.1	773.20	2	760.00	760.00	0.1	2,774	0.00%
2024/05/08	1	747.23	1.3	761.46	773.00	-0.3	2,787	-0.01%
2024/05/07	5	751.63	5.1	755.84	745.00	-0.1	2,811	0.00%
2024/05/06	6.2	768.95	5.2	752.00	752.00	1	2,804	0.03%
2024/05/03	1.5	812.98	1	794.00	794.00	0.5	2,761	0.02%
2024/05/02	3	820.67	2.1	828.63	825.00	0.9	2,771	0.03%
2024/04/30	0	808.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0.4	814.66	0	0.00	808.00	0.4	2,819	0.01%
2024/04/26	0	782.75	0	0.00	779.00	0	2,816	0.00%
2024/04/25	2	761.05	0	0.00	762.00	2	2,816	0.07%
2024/04/24	0.4	770.97	0	0.00	778.00	0.4	2,833	0.01%
2024/04/23	0	739.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	750.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	5.2	777.91	0	789.00	764.00	5.2	2,836	0.18%
2024/04/18	0.1	811.52	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0.4	834.86	0	835.00	829.00	0.4	2,828	0.01%
2024/04/16	2.2	851.09	0	879.00	821.00	2.2	2,850	0.08%
2024/04/15	0.1	918.36	0	907.73	900.00	0.1	2,862	0.00%
2024/04/11	0	912.18	0	0.00	904.00	0	3,072	0.00%
2024/04/09	1.1	932.67	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	2.8	952.30	1	955.00	942.00	1.8	3,138	0.06%
2024/04/03	0	967.00	2	959.50	965.00	-2	3,113	-0.06%
2024/04/02	3	943.33	2	950.49	951.00	1	3,095	0.03%
2024/04/01	1	916.00	1	908.00	907.00	0	3,059	0.00%
2024/03/29	0.1	900.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0	894.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	0	888.25	0	0.00	888.00	0	3,279	0.00%
2024/03/25	8	910.00	8	903.25	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	898.50	894.00	0	3,302	0.00%
2024/03/21	0	910.00	0	921.00	919.00	0	3,298	0.00%
2024/03/20	0.1	894.40	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	0.00	0	916.00	908.00	0	3,311	0.00%
2024/03/15	0	893.57	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	908.17	0	0.00	898.00	0	3,412	0.00%
2024/03/13	1	939.00	0	0.00	898.00	1	3,410	0.03%
2024/03/11	1.1	892.27	1	889.00	915.00	0.1	3,443	0.00%
2024/03/08	1.2	940.14	1	885.00	879.00	0.2	3,501	0.00%
2024/03/07	0.2	969.74	0	0.00	940.00	0.2	3,475	0.00%
2024/03/06	0.2	992.91	0	1040.00	978.00	0.2	3,502	0.01%
2024/03/05	2	1062.50	5	1048.93	1025.00	-3	3,444	-0.09%
2024/03/04	0	0.00	2	1072.67	1050.00	-2	3,440	-0.06%
2024/03/01	1	999.96	2	990.62	1020.00	-1	3,381	-0.03%
2024/02/29	0	0.00	3	946.00	968.00	-3	3,315	-0.09%
2024/02/27	3.1	948.45	3	956.67	948.00	0.1	3,312	0.00%
2024/02/26	13.2	926.93	8.1	925.47	950.00	5.1	3,261	0.16%
2024/02/23	1	870.16	1.2	879.67	869.00	-0.2	3,180	-0.01%
2024/02/22	0	0.00	1	863.00	858.00	-1	3,215	-0.03%
2024/02/21	1	877.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1	877.00	2	888.48	871.00	-1	3,335	-0.03%
2024/02/19	4	858.03	3	872.33	871.00	1	3,345	0.03%
2024/02/16	1.1	856.00	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	3	872.00	3	875.28	873.00	0	3,476	0.00%
2024/02/05	1	842.94	0	844.00	831.00	1	3,575	0.03%