大略-KY (4804)-元大-嘉義券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	4.21	0	0.00	4.00	0	100	0.02%
2024/04/24	0	4.24	0	0.00	4.00	0	100	0.00%
2024/04/18	0	4.49	0	0.00	4.05	0	102	0.00%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.00%
2024/04/16	0	4.20	0	0.00	4.00	0	102	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/03/29	0	4.44	6	4.33	4.25	-6	90	-6.60%
2024/03/28	2	4.21	0	0.00	4.41	2	90	2.22%
2024/03/27	0	4.95	0	0.00	4.42	0	88	0.00%
2024/03/25	0	0.00	2	4.59	4.58	-2	88	-2.25%
2024/03/21	2	4.62	0	0.00	4.62	2	88	2.27%
2024/03/18	0	0.00	2	4.68	4.74	-2	89	-2.24%
2024/03/11	0	0.00	1	4.97	4.85	-1	89	-1.12%
2024/03/08	0	0.00	5	4.87	4.89	-5	89	-5.61%
2024/02/29	3	4.92	1	4.86	4.92	2	89	2.25%
2024/02/21	2	4.68	0	0.00	4.70	2	80	2.50%
2024/02/01	1	4.57	0	0.00	4.86	1	71	1.39%
2024/01/09	2	4.40	0	0.00	4.47	2	61	3.26%
2023/11/29	1	4.60	0	0.00	4.61	1	52	1.91%
2023/11/28	0	0.00	1	4.76	4.74	-1	51	-1.94%
2023/11/21	1	4.80	0	0.00	4.80	1	50	1.98%
2023/06/14	0	0.00	0	5.31	5.30	0	228	0.00%
2023/05/18	0	0.00	1	4.76	4.75	-1	312	-0.32%
2023/04/25	0	6.49	0	0.00	6.23	0	353	0.00%
2023/04/21	0	6.36	0	0.00	6.14	0	362	0.00%
2023/04/17	0	0.00	62	6.17	6.05	-62	370	-16.74%
2023/04/13	3	6.30	24	5.96	6.73	-21	361	-5.81%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/06	0	10.95	1	9.95	9.92	-1	322	-0.31%
2023/03/14	10	10.40	0	0.00	10.60	10	484	2.06%
2023/03/10	12	10.67	0	0.00	10.95	12	492	2.44%
2023/03/06	0	0.00	1	11.20	11.30	-1	542	-0.18%
2023/03/02	1	11.00	0	0.00	11.00	1	544	0.18%
2023/02/23	0	0.00	1	11.80	11.75	-1	533	-0.19%
2023/02/20	1	11.70	0	0.00	11.60	1	509	0.20%
2023/02/06	0	11.67	0	0.00	11.10	0	450	0.00%
2023/02/03	0	11.05	0	0.00	10.85	0	449	0.00%
2023/02/02	0	12.35	0	0.00	11.10	0	446	0.00%
2022/12/13	3	11.97	0	0.00	12.30	3	444	0.67%
2022/12/12	0	0.00	4	12.30	12.30	-4	415	-0.96%
2022/12/07	42	11.80	0	0.00	11.65	42	372	11.27%
2022/12/01	26	11.00	0	0.00	10.70	26	316	8.21%
2022/11/17	2	9.01	0	0.00	8.88	2	418	0.48%
2022/11/15	7	9.05	0	0.00	9.04	7	516	1.36%
2022/10/06	0	0.00	1	10.80	10.65	-1	919	-0.11%
2022/10/05	1	11.25	3	11.50	11.25	-2	924	-0.22%
2022/09/30	0	0.00	4	9.33	9.31	-4	1,009	-0.40%
2022/09/29	4	9.00	0	0.00	9.05	4	1,023	0.39%
2022/09/19	0	11.20	0	0.00	10.50	0	1,197	0.00%
2022/09/16	0	10.79	0	0.00	10.65	0	1,217	0.00%
2022/09/14	0	10.80	0	0.00	10.80	0	1,254	0.00%
2022/09/06	1	10.90	0	0.00	10.90	1	1,414	0.07%
2022/08/25	3	11.65	0	0.00	11.35	3	2,214	0.14%
2022/08/24	6	11.67	0	0.00	11.45	6	2,216	0.27%
2022/08/23	2	11.55	4	11.81	11.70	-2	2,185	-0.09%
2022/08/22	3	10.95	0	0.00	10.80	3	2,161	0.14%
2022/08/19	0	0.00	3	11.40	11.40	-3	2,160	-0.14%
2022/08/11	0	10.30	0	0.00	10.15	0	2,201	0.00%
2022/08/09	3	10.43	0	0.00	10.35	3	2,226	0.13%
2022/07/29	0	11.45	5	11.20	11.25	-5	2,662	-0.19%
2022/07/27	1	11.00	0	0.00	11.15	1	2,902	0.03%
2022/07/26	7	11.66	3	11.47	11.05	4	3,000	0.13%
2022/07/22	0	0.00	2	12.10	11.65	-2	3,149	-0.06%
2022/07/21	0	0.00	2	11.95	12.10	-2	3,239	-0.06%
2022/07/19	1	12.05	0	0.00	11.80	1	3,449	0.03%
2022/07/18	0	0.00	6	11.83	11.90	-6	3,485	-0.17%
2022/07/13	0	0.00	5	11.20	11.05	-5	3,840	-0.13%
2022/07/12	103	10.67	103	10.32	10.70	0	3,955	0.00%	大買/大賣/
2022/07/11	2	10.75	0	0.00	10.75	2	4,040	0.05%
2022/07/08	81	10.72	80	10.67	10.80	1	4,101	0.02%
2022/07/06	2	11.40	0	0.00	11.35	2	4,263	0.05%
2022/07/05	0	12.60	0	0.00	12.40	0	4,346	0.00%
2022/06/27	0	0.00	5	13.60	13.35	-5	4,620	-0.11%
2022/06/24	7	13.45	0	0.00	12.95	7	4,672	0.15%
2022/06/20	17	12.92	17	13.09	12.75	0	4,794	0.00%
2022/06/17	0	0.00	5	14.05	14.10	-5	4,799	-0.10%
2022/06/15	0	0.00	1	15.25	14.45	-1	4,893	-0.02%
2022/06/10	1	16.80	6	16.60	16.75	-5	5,190	-0.10%
2022/06/09	6	17.95	0	0.00	17.35	6	5,265	0.11%
2022/06/08	2	17.03	7	17.55	17.60	-5	5,196	-0.10%
2022/06/07	44	17.70	43	17.51	17.15	1	5,129	0.02%
2022/06/06	0	0.00	3	16.80	17.25	-3	4,873	-0.06%
2022/06/02	0	0.00	1	15.70	15.70	-1	4,762	-0.02%
2022/05/30	1	15.55	3	15.00	15.25	-2	4,854	-0.04%
2022/05/26	3	14.80	0	0.00	14.95	3	4,787	0.06%
2022/05/24	0	0.00	1	15.20	15.10	-1	4,811	-0.02%
2022/05/23	0	0.00	8	15.06	15.75	-8	4,836	-0.17%
2022/05/20	0	0.00	5	14.50	14.35	-5	4,876	-0.10%
2022/05/19	3	14.10	0	0.00	14.05	3	4,920	0.06%
2022/05/17	1	15.25	0	0.00	15.00	1	4,913	0.02%
2022/05/13	0	0.00	1	13.30	14.10	-1	4,903	-0.02%
2022/05/12	0	0.00	3	14.80	13.70	-3	4,882	-0.06%
2022/05/11	17	15.06	16	15.23	14.80	1	4,810	0.02%
2022/05/10	19	15.63	20	15.50	15.40	-1	4,748	-0.02%
2022/05/09	4	17.75	6	16.73	15.90	-2	4,663	-0.04%
2022/05/06	3	18.17	8	18.15	17.60	-5	4,535	-0.11%
2022/05/05	120	19.18	118.5	19.35	18.85	1.6	4,456	0.03%	大買/大賣/
2022/05/04	109	20.21	95	20.38	19.95	14	4,308	0.32%	大買/
2022/05/03	22	23.03	7	22.96	22.15	15	4,194	0.36%
2022/04/29	3	22.30	15	22.78	22.50	-12	4,083	-0.29%
2022/04/28	14	21.81	5	22.20	21.50	9	3,943	0.23%
2022/04/27	14	21.90	7	22.09	21.70	7	3,874	0.18%
2022/04/26	16	22.67	31	22.94	23.10	-15	3,771	-0.40%
2022/04/25	78	21.28	65	21.49	21.00	13	3,648	0.36%
2022/04/22	25.5	23.25	4	23.85	22.75	21.5	3,522	0.61%
2022/04/21	1	21.50	18	21.87	22.40	-17	3,371	-0.50%
2022/04/20	15	21.30	10	20.60	20.40	5	3,203	0.16%
2022/04/19	3	20.13	2	20.45	20.65	1	3,066	0.03%
2022/04/18	7	18.36	11	18.74	18.80	-4	2,988	-0.13%
2022/04/15	19	16.78	18	16.95	17.10	1	2,860	0.03%
2022/04/14	11	16.50	17	16.20	16.05	-6	2,746	-0.22%
2022/04/13	2	17.05	5	16.53	16.20	-3	2,665	-0.11%
2022/04/12	5	15.80	4	15.80	15.65	1	2,490	0.04%
2022/04/11	37	16.53	9	16.51	16.40	28	2,427	1.15%
2022/04/08	1	15.50	9	15.94	16.50	-8	2,311	-0.35%
2022/04/07	11	15.38	6	15.68	15.05	5	2,210	0.23%
2022/04/06	11	14.07	8	14.79	15.25	3	2,107	0.14%
2022/04/01	1	16.10	3	15.03	14.95	-2	2,028	-0.10%
2022/03/31	3	15.88	2	15.50	15.70	1	1,981	0.05%
2022/03/30	0	0.00	12	14.97	15.10	-12	1,929	-0.62%
2022/03/29	14	14.80	1	15.95	14.40	13	1,888	0.69%
2022/03/28	1	13.90	13	14.90	15.40	-12	1,814	-0.66%
2022/03/25	8	13.63	2	13.65	14.00	6	1,752	0.34%
2022/03/24	1	13.15	3	12.95	13.15	-2	1,693	-0.12%
2022/03/23	4	12.61	8	12.69	12.45	-4	1,637	-0.24%
2022/03/22	5	12.01	1	12.00	12.35	4	1,605	0.25%
2022/03/21	5	12.18	2	12.35	12.15	3	1,562	0.19%
2022/03/18	8	13.27	8	13.14	12.65	0	1,528	0.00%
2022/03/17	0	0.00	1	13.80	13.10	-1	1,397	-0.07%
2022/03/16	0	0.00	7	12.28	12.65	-7	1,254	-0.56%
2022/03/15	5	11.95	8	11.93	11.50	-3	1,144	-0.26%
2022/03/14	24	11.26	18	11.42	11.45	6	955	0.63%
2022/03/11	1	9.70	5	10.32	10.45	-4	822	-0.49%
2022/03/10	1	10.15	4	10.04	9.50	-3	773	-0.39%
2022/03/09	2	8.83	0	0.00	9.41	2	720	0.28%
2022/03/08	4	8.56	1	8.82	8.56	3	705	0.43%
2022/03/07	2	9.71	3	9.97	9.50	-1	665	-0.15%
2022/03/04	0	0.00	1	9.39	9.41	-1	545	-0.18%
2022/03/03	1	8.40	10	8.00	8.56	-9	509	-1.77%
2022/02/24	1	8.13	0	0.00	7.73	1	456	0.22%
2022/02/23	12	7.83	0	0.00	7.75	12	420	2.85%
2022/02/22	1	8.78	3	8.60	8.26	-2	374	-0.53%
2022/02/18	3	7.46	0	0.00	7.51	3	262	1.14%
2022/02/17	0	0.00	1	7.59	7.33	-1	244	-0.41%
2022/02/16	1	7.39	0	0.00	7.29	1	234	0.43%
2022/02/15	2	7.37	2	7.44	7.27	0	228	0.00%
2021/12/02	1	8.20	0	0.00	8.39	1	129	0.77%
2021/10/04	0	0.00	1	8.57	8.45	-1	117	-0.85%
2021/10/01	0	0.00	1	9.00	9.00	-1	119	-0.84%
2021/08/31	2	9.95	0	0.00	9.76	2	124	1.61%
2021/07/30	0	0.00	3	9.91	9.94	-3	111	-2.68%
2021/07/08	1	10.95	0	0.00	10.60	1	231	0.43%
2021/07/07	0	0.00	2	10.95	10.80	-2	232	-0.86%
2021/07/01	0	0.00	36	10.18	10.30	-36	253	-14.20%
2021/06/29	1	10.05	0	0.00	10.00	1	253	0.40%
2021/06/28	12	10.27	0	0.00	10.20	12	252	4.76%
2021/06/24	1	10.60	0	0.00	10.70	1	253	0.39%
2021/06/23	1	10.75	0	0.00	10.95	1	254	0.39%
2021/06/22	2	11.00	0	0.00	11.10	2	255	0.78%
2021/06/21	4	10.75	0	0.00	11.00	4	252	1.58%
2021/05/27	4	10.40	0	0.00	10.45	4	328	1.22%
2021/05/17	0	0.00	10	9.36	9.98	-10	329	-3.03%
2021/05/13	3	10.50	0	0.00	10.20	3	327	0.92%
2021/05/12	4	10.81	0	0.00	10.70	4	326	1.22%
2021/05/04	1	12.00	0	0.00	11.50	1	321	0.31%
2021/04/22	3	12.90	0	0.00	12.65	3	304	0.98%
2021/04/21	17	13.16	0	0.00	12.90	17	298	5.69%
2021/04/20	8	13.70	23	14.25	14.00	-15	258	-5.80%
2021/04/14	3	13.50	0	0.00	13.30	3	196	1.53%
2021/04/07	12	12.95	0	0.00	13.10	12	170	7.03%
2021/04/06	2	13.75	0	0.00	13.40	2	168	1.19%
2021/03/23	0	0.00	1	14.20	14.35	-1	183	-0.55%
2021/03/22	1	14.40	0	0.00	14.25	1	185	0.54%
2021/03/19	3	14.10	0	0.00	14.10	3	218	1.38%
2021/03/09	1	12.60	1	12.75	12.75	0	241	0.00%
2021/03/03	3	13.42	0	0.00	13.35	3	286	1.05%
2021/02/19	1	13.80	0	0.00	13.65	1	293	0.34%
2020/12/21	0	0.00	2	15.30	15.10	-2	928	-0.22%
2020/12/16	2	16.20	2	16.00	16.05	0	927	0.00%
2020/12/03	0	0.00	2	16.00	15.70	-2	876	-0.23%
2020/11/16	0	0.00	15	16.42	16.25	-15	755	-1.99%
2020/11/13	0.1	15.90	0	0.00	16.05	0.1	745	0.01%
2020/11/10	5	16.15	0	0.00	15.60	5	719	0.69%
2020/11/09	10	16.38	0	0.00	16.40	10	692	1.44%
2020/11/05	1	15.80	1	15.65	15.45	0	659	0.00%
2020/11/04	2	14.80	0	0.00	14.80	2	616	0.32%
2020/11/02	0	0.00	1	15.50	15.40	-1	566	-0.18%
2020/10/21	1	14.00	0	0.00	13.95	1	447	0.22%
2020/10/08	1	13.80	1	14.10	13.80	0	307	0.00%
2020/09/29	0	0.00	7	11.65	11.65	-7	142	-4.92%
2020/09/25	0	0.00	14	11.00	10.55	-14	125	-11.17%
2020/09/23	0	0.00	1	10.70	10.65	-1	107	-0.93%
2020/09/22	0	0.00	3	11.27	10.30	-3	103	-2.90%
2020/09/16	3	10.12	0	0.00	9.95	3	73	4.06%
2020/09/15	1	9.79	0	0.00	9.67	1	57	1.74%
2020/06/10	1	9.95	0	0.00	9.95	1	199	0.50%
2020/06/08	1	10.25	0	0.00	10.25	1	199	0.50%
2020/05/27	1	11.00	0	0.00	11.20	1	197	0.51%
2020/05/04	2	8.60	0	0.00	8.87	2	191	1.04%
2020/04/16	10	6.96	0	0.00	6.70	10	130	7.66%
2020/02/03	0	0.00	8	9.27	9.82	-8	69	-11.59%
2020/01/06	1	12.95	0	0.00	12.80	1	68	1.46%
2020/01/02	2	13.55	0	0.00	13.45	2	68	2.91%
2019/12/27	7	13.88	2	14.15	13.60	5	67	7.37%
2019/08/07	4	15.35	0	0.00	15.70	4	184	2.17%
2019/06/26	0	0.00	1	17.60	17.50	-1	226	-0.44%
2019/06/06	1	18.10	0	0.00	18.25	1	192	0.52%
2019/06/03	0	0.00	2	19.50	19.10	-2	208	-0.96%
2019/04/30	1	17.45	0	0.00	17.35	1	146	0.68%
2019/03/27	1	18.50	0	0.00	18.60	1	232	0.43%
2019/03/13	0	0.00	2	19.95	20.25	-2	236	-0.84%
2019/03/11	2	20.45	0	0.00	20.45	2	232	0.86%
2019/02/15	0	0.00	2	14.85	15.40	-2	238	-0.84%
2019/01/09	0	0.00	2	12.50	11.80	-2	212	-0.94%
2018/11/28	2	11.10	1	11.75	10.75	1	153	0.65%
2018/11/07	1	10.65	0	0.00	10.65	1	143	0.69%
2018/05/14	1	25.00	0	0.00	25.00	1	182	0.55%
2018/04/25	0	0.00	1	25.00	25.05	-1	180	-0.55%
2018/04/19	0	0.00	1	25.40	25.25	-1	182	-0.55%
2018/04/13	1	27.20	0	0.00	26.10	1	181	0.55%
2018/04/12	0	0.00	1	24.30	25.65	-1	173	-0.58%
2018/01/23	0	0.00	1	38.65	38.65	-1	225	-0.44%
2018/01/22	0	0.00	1	38.55	38.70	-1	227	-0.44%