聯光通 (4903)-元大-嘉義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	16.85	4	17.00	17.00	-2	225	-0.89%
2024/04/25	2	16.85	0	0.00	17.00	2	228	0.88%
2024/04/24	4	16.90	5	17.00	17.10	-1	227	-0.44%
2024/04/23	2	17.05	3	17.15	17.05	-1	228	-0.44%
2024/04/18	2	16.40	0	0.00	16.70	2	247	0.81%
2024/03/29	0	0.00	20	16.76	16.90	-20	243	-8.21%
2024/03/28	2	16.75	0	0.00	16.90	2	244	0.82%
2024/03/27	0	0.00	2	17.20	16.90	-2	246	-0.81%
2024/03/26	2	16.85	0	0.00	16.95	2	249	0.80%
2024/03/22	2	17.05	0	0.00	17.10	2	249	0.80%
2024/03/20	0	0.00	1	16.90	16.90	-1	248	-0.40%
2024/03/15	0	0.00	1	17.45	17.30	-1	244	-0.41%
2024/03/11	0	17.45	0	0.00	17.55	0	236	0.00%
2024/03/05	2	17.95	4	18.15	17.95	-2	227	-0.88%
2024/03/01	2	17.40	0	0.00	17.70	2	212	0.94%
2024/02/20	2	18.30	7	18.00	18.30	-5	169	-2.95%
2024/02/16	2	16.60	0	0.00	16.75	2	130	1.53%
2024/01/23	2	17.20	0	0.00	17.35	2	121	1.64%
2024/01/22	1	17.15	0	0.00	17.50	1	121	0.82%
2024/01/19	1	17.10	2	17.35	17.45	-1	120	-0.83%
2024/01/18	1	17.05	0	0.00	17.15	1	116	0.85%
2024/01/17	0	0.00	1	16.85	17.10	-1	116	-0.86%
2024/01/15	7	17.50	1	17.60	17.75	6	111	5.39%
2024/01/12	12	17.01	0	0.00	18.05	12	99	12.02%
2024/01/04	0	16.70	0	0.00	16.70	0	82	0.00%
2023/12/25	5	17.90	0	0.00	18.10	5	79	6.29%
2023/12/21	10	17.81	0.4	17.80	18.10	9.6	74	12.87%
2023/12/20	0	0.00	1	17.45	17.55	-1	71	-1.40%
2023/12/05	0	0.00	1.4	16.84	17.00	-1.4	76	-1.80%
2023/11/27	0	0.00	1	17.05	16.70	-1	75	-1.33%
2023/11/24	0	0.00	1	17.05	17.00	-1	74	-1.34%
2023/11/22	0	0.00	1	17.00	17.00	-1	72	-1.38%
2023/11/21	0	0.00	3	16.57	16.75	-3	71	-4.20%
2023/11/20	2	16.35	0	0.00	16.65	2	69	2.90%
2023/11/13	0	0.00	1	14.65	14.80	-1	63	-1.59%
2023/09/06	0	0.00	2	15.45	15.45	-2	110	-1.80%
2023/09/04	0	0.00	9	15.59	15.65	-9	123	-7.32%
2023/09/01	0	0.00	6	15.58	15.70	-6	125	-4.79%
2023/08/15	0	0.00	1	17.10	17.10	-1	154	-0.65%
2023/08/07	0	0.00	5	16.95	17.30	-5	164	-3.04%
2023/07/27	0	0.00	5	17.54	17.75	-5	217	-2.30%
2023/07/20	5	18.80	0	0.00	18.70	5	224	2.22%
2023/07/18	0	0.00	3	18.00	17.65	-3	227	-1.32%
2023/07/17	0	0.00	5	18.64	18.35	-5	226	-2.21%
2023/07/14	0	0.00	12	18.90	18.85	-12	227	-5.26%
2023/07/06	0	0.00	1	20.35	20.55	-1	238	-0.42%
2023/07/05	6	20.74	0	0.00	20.70	6	243	2.46%
2023/06/16	4	21.15	0	0.00	21.20	4	368	1.09%
2023/06/15	7	21.10	0	0.00	21.10	7	374	1.87%
2023/06/14	0	0.00	0	20.90	21.10	0	381	0.00%
2023/06/12	5	21.00	0	0.00	21.05	5	405	1.23%
2023/06/09	1	21.45	0	0.00	21.70	1	425	0.23%
2023/06/02	1	21.15	0	0.00	21.20	1	531	0.19%
2023/05/25	2	21.55	1	21.50	21.35	1	542	0.18%
2023/05/23	0	0.00	1	20.65	20.80	-1	543	-0.18%
2023/05/10	5	20.88	0	0.00	20.85	5	548	0.91%
2023/05/09	14	21.59	0	0.00	21.30	14	552	2.53%
2023/05/08	3	21.85	0	0.00	21.80	3	558	0.54%
2023/05/05	0	0.00	4	21.99	22.40	-4	539	-0.74%
2023/04/27	0	0.00	1	19.95	20.05	-1	513	-0.19%
2023/04/25	1	19.55	0	0.00	19.50	1	512	0.20%
2023/04/21	0	0.00	1	20.20	20.10	-1	509	-0.20%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.38	1	20.35	20.50	-1	504	-0.20%
2023/04/14	1	20.85	0	0.00	20.85	1	498	0.20%
2023/04/13	0	21.25	0	0.00	21.10	0	495	0.00%
2023/04/12	0	20.95	0	0.00	21.35	0	494	0.00%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/04/06	0	0.00	4	21.65	21.40	-4	482	-0.83%
2023/03/27	3	21.90	0	0.00	20.85	3	452	0.66%
2023/03/24	0	0.00	2.2	21.91	22.15	-2.2	425	-0.52%
2023/03/23	0	0.00	2.5	20.19	20.15	-2.5	378	-0.66%
2023/03/22	0	0.00	0	19.75	20.00	0	371	0.00%
2023/03/17	1	19.65	2.7	19.47	19.45	-1.7	348	-0.48%
2023/03/14	7	19.92	1	20.00	19.25	6	315	1.90%
2023/03/13	1	19.15	0	0.00	19.90	1	292	0.34%
2023/03/10	0	0.00	1	17.70	18.70	-1	265	-0.38%
2023/03/09	0	0.00	0	18.30	18.55	0	245	-0.02%
2023/03/08	0	0.00	0.6	16.90	16.90	-0.6	189	-0.34%
2023/03/07	0	15.15	0	0.00	15.40	0	173	0.00%
2023/02/22	1	13.75	0	0.00	13.30	1	152	0.66%
2023/02/14	0	13.82	0	0.00	13.55	0	129	0.02%
2023/01/13	1	12.70	0	0.00	12.70	1	95	1.04%
2023/01/11	1	12.70	0	0.00	12.75	1	96	1.04%
2023/01/09	1	12.55	0	0.00	12.45	1	91	1.10%
2023/01/04	0	0.00	3	13.85	13.60	-3	87	-3.43%
2022/12/13	0	0.00	3	10.00	9.93	-3	83	-3.58%
2022/12/08	0	0.00	0	10.00	9.98	0	83	0.00%
2022/12/02	0	0.00	1	9.96	9.92	-1	87	-1.14%
2022/11/30	1	9.93	0	0.00	9.99	1	91	1.09%
2022/11/28	0	0.00	0	9.71	9.75	0	93	0.00%
2022/11/24	0	0.00	1	9.71	9.66	-1	97	-1.03%
2022/11/23	1	9.61	0	0.00	9.77	1	99	1.00%
2022/11/16	0	0.00	2	9.24	9.22	-2	104	-1.92%
2022/11/11	1	9.25	0	0.00	9.26	1	126	0.79%
2022/10/18	1	9.65	0	0.00	9.61	1	321	0.31%
2022/10/13	0	0.00	2	9.52	9.44	-2	326	-0.61%
2022/10/11	1	9.60	0	0.00	9.64	1	330	0.30%
2022/10/05	0	0.00	1	10.35	10.15	-1	345	-0.29%
2022/10/04	1	10.05	1	10.45	10.20	0	364	0.00%
2022/09/30	0	9.95	6	10.05	10.00	-6	371	-1.61%
2022/09/28	2	10.38	0	0.00	10.20	2	370	0.54%
2022/09/27	1	10.65	1	10.95	10.90	0	369	0.00%
2022/09/26	1	10.80	0	0.00	11.00	1	370	0.27%
2022/09/23	2	11.45	0	0.00	11.10	2	371	0.54%
2022/09/21	0	0.00	4	10.88	10.85	-4	368	-1.09%
2022/09/19	1	10.75	0	0.00	10.70	1	369	0.27%
2022/09/14	2	11.10	0	0.00	11.00	2	369	0.54%
2022/09/12	0	0.00	2	11.15	11.10	-2	368	-0.54%
2022/09/01	1	11.85	5	11.85	11.85	-4	363	-1.10%
2022/08/31	1	11.95	0	0.00	11.95	1	362	0.28%
2022/08/30	0	0.00	19	12.03	12.00	-19	360	-5.27%
2022/08/29	0	0.00	33	11.98	11.95	-33	360	-9.15%
2022/08/26	2	11.95	0	0.00	12.05	2	359	0.56%
2022/08/25	0	0.00	1	12.05	12.10	-1	358	-0.28%
2022/08/24	1	11.95	1	12.20	12.05	0	361	0.00%
2022/08/23	1	11.85	1	12.40	12.25	0	372	0.00%
2022/08/22	1	12.25	0	0.00	12.20	1	383	0.26%
2022/08/19	3	12.42	2	12.40	12.35	1	382	0.26%
2022/08/18	5	12.40	3	12.30	12.50	2	375	0.53%
2022/08/16	1	12.10	1	12.05	12.05	0	360	0.00%
2022/08/11	6	12.25	0	0.00	12.50	6	348	1.72%
2022/08/10	7	13.10	2	13.13	13.10	5	325	1.54%
2022/08/08	1	12.65	4	12.40	13.00	-3	295	-1.02%
2022/08/05	2	11.85	0	0.00	11.95	2	271	0.74%
2022/08/03	0	0.00	7	12.40	12.25	-7	265	-2.63%
2022/08/02	2	12.33	0	0.00	12.15	2	266	0.75%
2022/08/01	5	12.37	2	12.50	12.65	3	258	1.16%
2022/07/29	2	12.33	0	0.00	12.30	2	251	0.80%
2022/07/28	4	12.67	0	0.00	12.50	4	245	1.63%
2022/07/25	5	11.50	2	11.85	12.65	3	215	1.39%
2022/07/21	2	11.50	0	0.00	11.45	2	198	1.01%
2022/07/20	1	11.65	0	0.00	11.70	1	195	0.51%
2022/07/15	1	11.85	0	0.00	11.75	1	195	0.51%
2022/07/14	0	0.00	1	12.05	12.10	-1	195	-0.51%
2022/07/13	1	11.95	0	0.00	12.05	1	191	0.52%
2022/07/11	0	0.00	3	11.25	11.55	-3	164	-1.82%
2022/07/08	1	10.45	0	0.00	10.50	1	156	0.64%
2022/07/07	1	10.45	0	0.00	10.50	1	156	0.64%
2022/07/05	0	0.00	1	10.70	10.45	-1	157	-0.63%
2022/07/04	2	10.53	0	0.00	10.45	2	156	1.28%
2022/07/01	8	10.69	0	0.00	10.70	8	153	5.20%
2022/06/30	0	0.00	2	10.95	10.55	-2	153	-1.30%
2022/06/28	5	10.92	1	11.15	10.80	4	151	2.63%
2022/06/27	1	10.90	0	0.00	10.95	1	152	0.66%
2022/06/24	2	10.90	0	0.00	10.85	2	151	1.32%
2022/06/17	2	10.70	0	0.00	10.75	2	152	1.31%
2022/06/16	6	11.07	0	0.00	11.00	6	154	3.89%
2022/06/15	7	11.16	0	0.00	11.20	7	152	4.60%
2022/06/14	3	11.20	0	0.00	11.50	3	151	1.99%
2022/06/13	11	11.31	0	0.00	11.45	11	150	7.29%
2022/06/10	2	11.50	0	0.00	11.75	2	151	1.32%
2022/06/09	1	11.60	0	0.00	11.80	1	150	0.66%
2022/06/08	1	12.00	0	0.00	11.90	1	150	0.66%
2022/06/07	5	11.68	0	0.00	11.80	5	151	3.31%
2022/05/31	1	12.90	2	12.75	12.60	-1	156	-0.64%
2022/05/06	0	0.00	5	10.50	10.50	-5	150	-3.32%
2022/04/26	0	0.00	2	10.20	10.25	-2	179	-1.11%
2022/04/25	1	10.00	0	0.00	10.10	1	181	0.55%
2022/04/21	0	0.00	3	10.15	10.40	-3	186	-1.61%
2022/04/19	0	10.54	0	0.00	10.50	0	195	0.00%
2022/04/01	2	10.90	0	0.00	10.85	2	271	0.74%
2022/03/25	4	11.20	0	0.00	11.35	4	344	1.16%
2022/03/18	0	11.00	0	0.00	10.90	0	493	0.00%
2022/03/16	5	10.80	0	0.00	10.80	5	522	0.96%
2022/03/14	0	11.80	0	0.00	10.80	0	534	0.00%
2022/03/09	0	0.00	1	10.75	10.80	-1	556	-0.18%
2022/03/08	1	10.75	0	0.00	10.70	1	570	0.18%
2022/03/03	1	11.70	0	12.65	11.70	1	662	0.15%
2022/03/02	2	11.65	1	11.60	11.70	1	736	0.14%
2022/02/25	0	0.00	2	11.90	11.70	-2	762	-0.26%
2022/02/24	4	11.80	0	0.00	11.80	4	765	0.52%
2022/02/23	3	11.95	0	0.00	11.95	3	768	0.39%
2022/02/18	1	12.00	0	0.00	12.10	1	782	0.13%
2022/02/17	1	12.15	0	0.00	12.10	1	801	0.12%
2022/02/16	0.1	12.15	0	0.00	12.25	0.1	823	0.01%
2022/02/14	0.1	12.40	0	0.00	12.50	0.1	857	0.01%
2022/02/11	0.1	12.20	0	0.00	12.40	0.1	880	0.01%
2022/02/08	0	0.00	4	12.36	12.45	-4	1,010	-0.40%
2022/02/07	0	0.00	1	12.10	12.60	-1	1,010	-0.10%
2022/01/25	2	11.80	5	12.00	11.70	-3	1,005	-0.30%
2022/01/21	2	12.20	0	0.00	12.20	2	999	0.20%
2022/01/12	3	13.45	0	0.00	13.05	3	971	0.31%
2022/01/11	2	13.45	0	0.00	13.45	2	970	0.21%
2022/01/10	0	0.00	2	13.25	13.30	-2	971	-0.21%
2022/01/04	0	0.00	17	13.87	13.85	-17	961	-1.77%
2021/12/28	2	14.50	2	14.85	14.95	0	942	0.00%
2021/12/24	0	0.00	10	14.65	14.65	-10	936	-1.07%
2021/12/21	12	15.17	0	0.00	15.20	12	955	1.26%
2021/12/17	5	15.45	8	14.82	15.10	-3	951	-0.32%
2021/12/16	0	0.00	2	14.68	15.15	-2	921	-0.22%
2021/12/13	1	14.30	2	13.48	14.40	-1	870	-0.11%
2021/12/09	1	13.20	3	13.28	13.30	-2	842	-0.24%
2021/12/07	1	13.30	0	0.00	13.20	1	829	0.12%
2021/12/06	1	13.65	2	13.80	13.75	-1	817	-0.12%
2021/12/03	0	0.00	1	13.40	13.60	-1	811	-0.12%
2021/12/02	3	13.52	1	13.40	13.25	2	803	0.25%
2021/12/01	7	13.80	0	13.95	13.90	7	786	0.89%
2021/11/30	21	14.08	0	0.00	14.20	21	766	2.74%
2021/11/29	0	0.00	7	13.66	13.50	-7	729	-0.96%
2021/11/26	3	13.95	2	14.20	14.20	1	679	0.15%
2021/11/15	0	0.00	6	11.05	12.50	-6	517	-1.16%
2021/11/12	6	12.03	0	0.00	11.40	6	492	1.22%
2021/11/05	0	13.05	0	0.00	13.05	0	360	0.01%
2021/10/29	0	10.80	0	0.00	10.00	0	289	0.00%
2021/10/28	0	0.00	3	9.82	9.85	-3	289	-1.04%
2021/10/18	0	0.00	9	10.00	10.00	-9	269	-3.34%
2021/10/15	0	0.00	14	10.80	10.70	-14	262	-5.32%
2021/10/14	2	10.88	45	10.87	10.95	-43	260	-16.51%
2021/10/13	0	0.00	5	11.30	11.00	-5	257	-1.94%
2021/10/12	0	0.00	24	10.94	11.20	-24	252	-9.50%
2021/10/08	0	0.00	9	10.90	10.90	-9	249	-3.61%
2021/10/07	21	10.37	0	0.00	10.30	21	245	8.55%
2021/10/06	11	10.73	2	10.90	10.70	9	241	3.73%
2021/10/05	0	0.00	5	11.00	11.20	-5	238	-2.09%
2021/10/04	16	11.30	0	0.00	11.10	16	233	6.84%
2021/10/01	50	11.68	8	12.65	11.90	42	224	18.69%
2021/09/30	7	12.30	6	12.62	12.85	1	211	0.47%
2021/09/29	27	11.55	0	0.00	11.80	27	194	13.89%
2021/09/24	0	0.00	33	11.41	11.45	-33	136	-24.11%
2021/09/23	0	0.00	20	10.45	10.45	-20	112	-17.84%
2021/09/22	0	0.00	2	9.50	9.50	-2	96	-2.08%
2021/09/16	2	8.31	0	0.00	8.49	2	76	2.63%
2021/08/24	5	7.79	0	0.00	7.60	5	63	7.86%
2021/07/20	0	0.00	2	8.01	8.01	-2	97	-2.04%
2021/06/30	4	7.97	0	0.00	7.71	4	115	3.47%
2021/06/29	6	7.98	0	0.00	7.97	6	116	5.15%
2021/04/28	0	0.00	4	8.10	8.05	-4	93	-4.28%
2021/04/21	4	7.60	0	0.00	7.55	4	85	4.68%
2021/03/30	0	0.00	2	7.70	7.63	-2	98	-2.04%
2021/03/02	0	0.00	3	8.40	8.56	-3	109	-2.74%
2021/02/22	0	0.00	1	8.70	8.62	-1	103	-0.97%
2020/12/02	0	0.00	10	8.43	8.50	-10	137	-7.26%
2020/11/17	0	0.00	10	8.80	8.97	-10	164	-6.08%
2020/11/16	0	0.00	5	9.10	9.10	-5	164	-3.03%
2020/08/31	3	8.20	0	0.00	8.20	3	169	1.77%
2020/08/26	0	8.99	0	0.00	8.63	0	163	0.00%
2020/02/27	0	0.00	10	14.50	14.50	-10	432	-2.31%
2020/02/17	9	14.68	0	0.00	14.20	9	407	2.21%
2020/02/12	1	13.20	0	0.00	13.00	1	413	0.24%
2020/02/05	0	13.10	0	0.00	13.00	0	491	0.00%
2019/12/19	0	0.00	5	16.00	15.90	-5	522	-0.96%
2019/12/13	1	17.05	0	0.00	17.55	1	490	0.20%
2019/12/12	1	17.15	0	0.00	17.15	1	450	0.22%
2019/12/05	0	0.00	6	16.00	16.05	-6	441	-1.36%
2019/12/03	3	16.30	0	0.00	16.35	3	438	0.68%
2019/11/28	0	0.00	1	15.30	15.50	-1	432	-0.23%
2019/11/22	5	16.30	0	0.00	16.20	5	416	1.20%
2019/11/21	4	16.00	5	16.05	15.90	-1	410	-0.24%
2019/11/20	2	16.80	0	0.00	16.30	2	402	0.50%
2019/11/13	0	0.00	3	16.10	16.20	-3	374	-0.80%
2019/11/12	0	0.00	6	16.70	16.65	-6	365	-1.64%
2019/11/08	5	16.91	0	0.00	16.95	5	342	1.46%
2019/11/07	0	0.00	1	16.20	16.70	-1	326	-0.31%
2019/11/05	8	17.35	0	0.00	17.10	8	299	2.67%
2019/11/04	12	15.62	3	15.50	16.70	9	272	3.30%
2019/10/31	0	0.00	3	15.40	15.15	-3	251	-1.19%
2019/10/30	0	0.00	6	15.08	15.15	-6	247	-2.43%
2019/10/29	0	0.00	7	15.24	15.15	-7	245	-2.85%
2019/10/28	19	14.79	0	0.00	14.90	19	240	7.91%
2019/10/23	1	15.60	1	16.05	15.90	0	211	0.00%
2019/10/22	6	15.93	0	0.00	16.05	6	193	3.11%
2019/10/21	7	14.19	0	0.00	14.60	7	158	4.40%
2019/10/18	0	0.00	1	12.65	13.30	-1	129	-0.77%
2019/09/20	0	12.30	0	0.00	12.20	0	114	0.00%
2019/09/18	1	12.40	0	0.00	12.30	1	130	0.77%
2019/09/16	0	0.00	0.6	11.70	12.15	-0.6	125	-0.51%
2019/09/10	0	12.50	0	0.00	12.55	0	120	0.00%
2019/08/06	3	13.00	0	0.00	12.80	3	116	2.57%
2019/08/02	0	0.00	7	13.20	13.30	-7	119	-5.87%
2019/07/15	0	0.00	6	13.60	13.40	-6	151	-3.95%
2019/07/12	0	0.00	4	13.81	13.75	-4	154	-2.58%
2019/07/11	0	0.00	12	13.77	13.70	-12	159	-7.53%
2019/07/05	0	14.00	0	0.00	14.05	0	187	0.00%
2019/05/08	0	0.00	8	15.03	15.35	-8	492	-1.62%
2019/05/07	0	0.00	5	14.60	14.70	-5	525	-0.95%
2019/04/18	0	0.00	1	16.30	16.05	-1	608	-0.16%
2019/04/15	0	0.00	1	16.80	16.80	-1	658	-0.15%
2019/04/11	2	17.15	1	17.15	17.15	1	712	0.14%
2019/03/14	0	0.00	6	17.10	16.75	-6	691	-0.87%
2019/03/04	0	0.00	4	18.60	18.90	-4	670	-0.60%
2019/02/27	0	0.00	2	17.20	18.90	-2	651	-0.31%
2019/02/25	0	0.00	9	17.11	17.15	-9	621	-1.45%
2019/02/21	3	17.82	0	0.00	17.65	3	626	0.48%
2019/02/20	2	17.70	0	0.00	18.10	2	624	0.32%
2019/02/14	0	0.00	1	18.85	18.35	-1	607	-0.16%
2019/02/13	0	0.00	25	18.10	18.20	-25	603	-4.14%
2019/01/30	0	0.00	4	17.60	17.50	-4	552	-0.72%
2019/01/28	1	18.35	0	0.00	18.75	1	523	0.19%
2019/01/23	0	0.00	9	15.47	15.50	-9	467	-1.93%
2019/01/22	0	0.00	19	15.60	15.45	-19	471	-4.03%
2019/01/21	0	0.00	22	16.05	15.95	-22	468	-4.70%
2019/01/18	0	0.00	14	15.76	15.50	-14	477	-2.93%
2019/01/17	1	15.15	0	0.00	15.40	1	496	0.20%
2019/01/15	9	15.80	3	15.90	15.90	6	496	1.21%
2019/01/14	32	15.97	31	15.96	16.15	1	495	0.20%
2019/01/11	16	15.66	23	16.28	16.35	-7	494	-1.42%
2019/01/10	21	15.33	0	0.00	15.30	21	480	4.37%
2019/01/09	14	15.32	2	16.00	15.65	12	473	2.53%
2019/01/08	2	15.80	0	0.00	15.90	2	463	0.43%
2019/01/07	32	16.09	2	16.05	16.05	30	458	6.54%
2019/01/04	35	15.58	37	13.62	15.75	-2	436	-0.46%
2019/01/03	10	14.39	0	0.00	14.50	10	417	2.40%
2019/01/02	34	13.20	0	0.00	13.20	34	394	8.62%
2018/11/22	0	0.00	1	11.90	11.80	-1	621	-0.16%
2018/11/15	0	0.00	1	11.10	11.10	-1	615	-0.16%
2018/11/12	1	11.60	0	0.00	11.60	1	614	0.16%
2018/11/09	0	0.00	1	10.90	10.80	-1	610	-0.16%
2018/10/12	25	11.50	3	10.85	11.35	22	830	2.65%
2018/10/08	0	0.00	4	13.10	12.90	-4	879	-0.45%
2018/10/05	0	12.80	0	0.00	12.85	0	868	0.00%
2018/10/04	0	13.30	0	0.00	13.20	0	861	0.00%
2018/10/02	0	0.00	2	13.45	13.45	-2	862	-0.23%
2018/09/27	0	0.00	3	12.80	13.05	-3	930	-0.32%
2018/09/26	5	12.42	5	12.75	12.50	0	915	0.00%
2018/09/18	0	0.00	3	13.95	14.20	-3	956	-0.31%
2018/09/17	3	14.60	0	0.00	14.15	3	951	0.32%
2018/09/14	0	0.00	4	15.55	15.70	-4	946	-0.42%
2018/09/11	2	16.45	0	0.00	16.45	2	959	0.21%
2018/09/10	2	16.50	0	0.00	16.00	2	957	0.21%
2018/09/04	30	16.10	0	0.00	16.20	30	1,068	2.81%
2018/09/03	10	16.10	0	0.00	16.20	10	1,150	0.87%
2018/08/31	10	16.30	0	0.00	16.30	10	1,159	0.86%
2018/08/21	0	0.00	5	16.10	15.80	-5	1,365	-0.37%
2018/08/08	1	17.65	0	0.00	17.60	1	1,471	0.07%
2018/08/07	3	17.88	0	0.00	17.70	3	1,488	0.20%
2018/08/06	0	0.00	1	18.20	18.20	-1	1,500	-0.07%
2018/08/03	0	0.00	1	17.95	18.00	-1	1,525	-0.07%
2018/08/02	2	17.88	20	18.03	17.45	-18	1,531	-1.18%
2018/08/01	8	18.18	1	18.25	18.05	7	1,538	0.46%
2018/07/30	5	18.25	10	18.30	18.45	-5	1,624	-0.31%
2018/07/26	5	16.90	0	0.00	17.45	5	1,610	0.31%
2018/07/25	13	17.00	11	16.90	17.00	2	1,622	0.12%
2018/07/23	1	15.40	1	15.40	15.40	0	1,648	0.00%
2018/07/19	2	15.33	11	15.32	15.90	-9	1,722	-0.52%
2018/07/18	4	15.59	2	15.98	15.40	2	1,717	0.12%
2018/07/17	1	17.05	0	0.00	17.10	1	1,689	0.06%
2018/07/10	0	0.00	11	17.70	17.55	-11	1,960	-0.56%
2018/07/09	1	17.40	0	0.00	17.30	1	2,047	0.05%
2018/07/06	4	18.46	1	18.35	18.40	3	2,027	0.15%
2018/07/05	1	18.50	1	18.65	19.25	0	2,004	0.00%
2018/07/04	2	19.45	0	0.00	19.50	2	2,010	0.10%
2018/07/03	3	19.65	0	0.00	19.15	3	2,012	0.15%
2018/07/02	0	0.00	1	19.80	19.25	-1	2,021	-0.05%
2018/06/29	1	19.40	0	0.00	19.20	1	2,035	0.05%
2018/06/27	1	21.15	0	0.00	20.55	1	2,038	0.05%
2018/06/22	1	20.15	1	20.45	20.30	0	2,135	0.00%
2018/06/11	0	0.00	2	20.83	21.30	-2	2,234	-0.09%
2018/06/08	0	0.00	4	20.00	20.05	-4	2,186	-0.18%
2018/06/06	1	20.25	0	0.00	20.15	1	2,172	0.05%
2018/06/05	0	0.00	1	20.90	20.20	-1	2,157	-0.05%
2018/06/04	5	19.99	6	19.83	19.85	-1	2,115	-0.05%
2018/06/01	0	0.00	2	19.05	19.00	-2	2,086	-0.10%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	1	19.10	2	19.53	19.05	-1	2,092	-0.05%
2018/05/25	2	19.38	2	19.43	19.00	0	2,016	0.00%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/23	1	18.85	0	0.00	18.80	1	2,043	0.05%
2018/05/22	1	19.40	0	0.00	18.90	1	2,062	0.05%
2018/05/17	1	19.55	1	19.75	20.10	0	2,133	0.00%
2018/05/16	1	19.55	0	0.00	19.55	1	2,174	0.05%
2018/05/11	2	21.15	0	0.00	21.20	2	2,159	0.09%
2018/05/10	1	22.15	1	22.35	22.05	0	2,150	0.00%
2018/05/04	0	0.00	1	22.40	22.40	-1	2,060	-0.05%
2018/05/02	2	23.23	2	22.15	22.00	0	2,097	0.00%
2018/04/30	0	0.00	1	21.95	22.65	-1	2,130	-0.05%
2018/04/27	0	0.00	1	20.20	20.60	-1	2,188	-0.05%
2018/04/26	2	21.93	1	22.00	20.05	1	2,185	0.05%
2018/04/25	1	21.85	0	0.00	21.50	1	2,127	0.05%
2018/04/24	1	22.00	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	1	22.65	22.45	-1	2,076	-0.05%
2018/04/20	0	0.00	3	23.18	23.45	-3	2,048	-0.15%
2018/04/19	3	22.63	2	22.90	23.00	1	2,008	0.05%
2018/04/18	1	21.30	82	21.75	21.65	-81	1,932	-4.19%
2018/04/16	20	20.90	0	0.00	20.40	20	1,871	1.07%
2018/04/12	0	0.00	35	19.39	19.55	-35	1,708	-2.05%
2018/04/09	3	18.82	0	0.00	18.80	3	1,686	0.18%
2018/04/02	3	19.30	8	19.02	19.20	-5	1,680	-0.30%
2018/03/31	2	19.30	0	0.00	19.50	2	1,668	0.12%
2018/03/30	6	20.20	0	0.00	20.10	6	1,941	0.31%
2018/03/29	4	21.09	1	20.75	20.65	3	1,930	0.16%
2018/03/27	0	0.00	2	21.90	22.00	-2	1,905	-0.10%
2018/03/26	0	0.00	30	21.80	21.80	-30	1,825	-1.64%
2018/03/22	0	0.00	1	19.80	19.85	-1	1,733	-0.06%
2018/03/21	0	0.00	1	19.95	19.85	-1	1,731	-0.06%
2018/03/20	3	18.77	0	0.00	18.80	3	1,690	0.18%
2018/03/15	1	18.55	1	18.80	18.80	0	1,889	0.00%
2018/03/08	3	18.60	0	0.00	18.45	3	1,967	0.15%
2018/03/07	3	18.65	0	0.00	18.40	3	1,983	0.15%
2018/03/06	5	19.14	3	18.85	18.80	2	1,988	0.10%
2018/03/05	0	19.70	0	0.00	18.85	0	2,041	0.00%
2018/03/02	0	0.00	1	18.90	18.60	-1	2,056	-0.05%
2018/03/01	0	0.00	2	18.65	18.60	-2	2,166	-0.09%
2018/02/27	20	18.73	5	18.60	18.60	15	2,200	0.68%
2018/02/26	8	18.58	1	18.40	18.40	7	2,199	0.32%
2018/02/23	6	20.41	0	0.00	19.85	6	2,205	0.27%
2018/02/21	10	19.60	0	0.00	19.45	10	2,179	0.46%
2018/02/12	10	19.38	2	19.20	19.50	8	2,182	0.37%
2018/02/09	0	0.00	3	18.00	19.55	-3	2,185	-0.14%
2018/02/08	4	20.00	0	0.00	19.55	4	2,168	0.18%
2018/02/06	5	21.96	22	21.64	21.30	-17	2,292	-0.74%
2018/02/02	0	0.00	20	23.11	23.15	-20	2,320	-0.86%
2018/02/01	1	22.25	0	0.00	22.55	1	2,345	0.04%
2018/01/31	3	22.10	0	0.00	22.40	3	2,405	0.12%
2018/01/30	0	0.00	3	22.15	22.10	-3	2,468	-0.12%
2018/01/29	2	23.20	2	23.30	23.10	0	2,492	0.00%
2018/01/26	5	21.85	1	22.10	22.25	4	2,502	0.16%
2018/01/24	3	24.25	3	22.75	23.25	0	2,625	0.00%
2018/01/23	20	22.68	7	22.05	22.05	13	2,636	0.49%
2018/01/22	15	24.86	0	0.00	24.45	15	2,580	0.58%
2018/01/19	10	25.29	10	25.10	25.00	0	2,634	0.00%
2018/01/18	10	25.75	10	25.60	25.30	0	2,686	0.00%
2018/01/17	0	0.00	11	25.60	25.60	-11	2,701	-0.41%
2018/01/16	1	25.40	0	0.00	25.50	1	2,715	0.04%
2018/01/15	0	0.00	1	25.65	25.85	-1	2,756	-0.04%
2018/01/10	1	24.50	1	24.85	24.85	0	2,848	0.00%
2018/01/09	1	25.65	2	25.28	25.00	-1	2,927	-0.03%
2018/01/08	1	25.65	1	25.85	25.50	0	2,962	0.00%
2018/01/04	22	26.23	0	0.00	26.05	22	2,967	0.74%
2018/01/02	1	25.70	0	0.00	25.95	1	3,006	0.03%