• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    9,972張
  • 產業
    上市 通信網路類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00190.2090.50-15,532-0.02%
2024/12/0600.000.489.4089.40-0.45,838-0.01%
2024/12/0500.00589.9089.40-55,837-0.09%
2024/12/04288.0500.0088.8025,8160.03%
2024/12/035.188.5000.0088.805.15,8490.09%
2024/11/2800.000.492.2090.70-0.45,723-0.01%
2024/11/2200.00588.9089.20-55,604-0.09%
2024/11/21587.10588.2088.5005,6440.00%
2024/11/20087.4000.0088.2005,6130.00%
2024/11/1900.00287.6088.10-25,635-0.04%
2024/11/18687.98389.2087.7035,6360.05%
2024/11/15388.00089.5588.0035,5860.05%
2024/11/13388.60389.4089.6005,5680.00%
2024/11/1100.000.388.4088.60-0.35,635-0.01%
2024/11/07289.40289.5589.5005,7110.00%
2024/11/060.189.4400.0088.900.15,8220.00%
2024/11/0500.002089.3091.00-205,970-0.34%
2024/11/01189.20188.7089.0006,3970.00%
2024/10/2400.00289.1089.00-26,587-0.03%
2024/10/23088.1000.0088.3006,6630.00%
2024/10/22088.30288.4088.70-26,690-0.03%
2024/10/213.188.91189.8088.002.16,8060.03%
2024/10/182089.10089.2089.20206,9480.29%
2024/10/17088.2000.0088.1007,2120.00%
2024/10/1600.000.287.1087.40-0.27,3720.00%
2024/10/150.287.0200.0087.300.27,4470.00%
2024/10/14386.8000.0087.0037,5470.04%
2024/10/11187.60187.3087.3007,6390.00%
2024/10/090.288.2000.0088.100.27,7660.00%
2024/10/08187.30188.0088.3008,2200.00%
2024/10/04087.7000.0087.9008,7830.00%
2024/09/30291.25291.8090.7009,2950.00%
2024/09/27191.6000.0091.2019,6990.01%
2024/09/261.192.19193.0092.000.110,2560.00%
2024/09/251.193.1300.0092.601.110,5920.01%
2024/09/2400.00193.8093.60-111,157-0.01%
2024/09/23192.80293.0093.20-111,208-0.01%
2024/09/2000.00193.7093.70-111,201-0.01%
2024/09/19192.0000.0091.70111,1090.01%
2024/09/1800.000.692.3092.90-0.611,155-0.01%
2024/09/1300.00193.0093.00-111,187-0.01%
2024/09/12192.40092.9091.10111,1840.01%
2024/09/1100.00193.2092.80-111,136-0.01%
2024/09/102.292.15192.5091.401.210,9930.01%
2024/09/09292.80391.6792.60-110,896-0.01%
2024/09/06191.90191.4091.90010,8120.00%
2024/09/051.291.101.291.4291.30010,8200.00%
2024/09/0400.00190.6090.80-110,778-0.01%
2024/09/0200.00191.0091.00-110,714-0.01%
2024/08/30190.0000.0090.50110,7720.01%
2024/08/29290.8500.0090.00210,8120.02%
2024/08/2700.00191.0091.10-111,158-0.01%
2024/08/26190.000.190.3090.300.911,1270.01%
2024/08/23290.20290.2690.70011,1740.00%
2024/08/21190.00789.7490.00-611,181-0.05%
2024/08/20187.5300.0087.80111,0900.01%
2024/08/16088.3000.0088.70011,0400.00%
2024/08/14388.20188.2988.50210,9250.02%
2024/08/13087.200.187.9388.10-0.110,8460.00%
2024/08/120.187.4000.0087.800.110,8570.00%
2024/08/090.186.8000.0087.400.110,8650.00%
2024/08/080.186.9000.0087.000.110,7680.00%
2024/08/070.187.90088.2088.600.110,6650.00%
2024/08/0600.000.387.6088.20-0.310,5700.00%
2024/08/05086.601.287.0487.40-1.210,397-0.01%
2024/08/0200.00187.5087.00-110,158-0.01%
2024/08/0100.00186.3086.70-110,055-0.01%
2024/07/31185.40185.9086.20010,1010.00%
2024/07/29186.0000.0085.70110,1070.01%
2024/07/2600.00385.8386.40-310,119-0.03%
2024/07/2300.00085.4085.80010,0600.00%
2024/07/22084.57084.8084.40010,0120.00%
2024/07/19084.601.585.2085.00-1.59,925-0.01%
2024/07/1800.002.385.0085.00-2.39,872-0.02%
2024/07/17380.970.181.4081.402.99,6800.03%
2024/07/16080.50180.5080.50-19,590-0.01%
2024/07/151.179.3300.0080.201.19,6080.01%
2024/07/12179.4000.0079.2019,5770.01%
2024/07/11279.55180.3079.8019,5140.01%
2024/07/109.279.37479.1079.505.29,4430.05%
2024/07/093.286.8600.0086.503.29,0050.03%
2024/07/080.987.30291.5090.50-1.28,718-0.01%
2024/07/05392.038.292.6691.00-5.28,357-0.06%
2024/07/04188.10590.7691.10-48,075-0.05%
2024/07/03491.001090.0289.70-67,704-0.08%
2024/07/02489.9015.388.5590.10-11.37,287-0.16%
2024/07/0100.00385.4086.40-36,713-0.04%
2024/06/2800.005.485.4384.10-5.46,352-0.08%
2024/06/26184.9000.0085.2015,7230.02%
2024/06/2500.00184.9085.30-15,729-0.02%
2024/06/20083.9000.0084.3005,6210.00%
2024/06/19083.5000.0084.0005,6510.00%
2024/06/1400.00285.6085.70-25,715-0.03%
2024/06/1200.003.285.4885.90-3.25,773-0.05%
2024/06/0700.003.185.0284.90-3.15,733-0.05%
2024/06/0500.00185.0084.20-15,618-0.02%
2024/06/0400.00184.5084.20-15,556-0.02%
2024/06/0300.00284.3185.30-25,529-0.04%
2024/05/3100.000.183.5583.50-0.15,3520.00%
2024/05/3000.00182.4082.40-15,094-0.02%
2024/05/281.682.7600.0082.501.64,9830.03%
2024/05/2700.000.184.0583.30-0.15,0390.00%
2024/05/24184.4000.0084.0015,0240.02%
2024/05/220.183.0900.0084.000.15,1150.00%
2024/05/2000.00383.8083.70-35,154-0.06%
2024/05/17083.8000.0083.2005,1790.00%
2024/05/1600.002.183.9484.10-2.15,181-0.04%
2024/05/1400.000.483.1083.40-0.45,156-0.01%
2024/05/1000.00584.1884.70-55,161-0.10%
2024/05/0900.005.183.6583.40-5.15,107-0.10%
2024/05/0700.000.182.9083.00-0.15,0470.00%
2024/05/0600.003.282.6583.00-3.24,991-0.06%
2024/05/0200.00281.2581.30-24,838-0.04%
2024/04/250.180.3300.0080.400.14,6460.00%
2024/04/2400.00181.1080.50-14,605-0.02%
2024/04/22380.200.380.7081.002.74,4580.06%
2024/04/190.179.9700.0080.200.14,3880.00%
2024/04/180.180.2000.0080.400.14,2530.00%
2024/04/173.180.6000.0080.403.14,1840.07%
2024/04/1500.003.282.4482.30-3.24,073-0.08%
2024/04/1200.00281.7581.60-24,010-0.05%
2024/04/11081.70181.8081.80-13,959-0.02%
2024/04/1000.00181.8081.80-13,919-0.03%
2024/04/090.181.1000.0080.800.13,8800.00%
2024/04/0800.001.281.5481.50-1.23,809-0.03%
2024/04/0200.00681.6081.40-63,730-0.16%
2024/04/0100.00182.0082.30-13,707-0.03%
2024/03/2900.00081.5081.5003,6720.00%
2024/03/28080.8000.0080.9003,6170.00%
2024/03/274.281.331.381.0081.502.93,5770.08%
2024/03/2600.0010.780.0180.60-10.73,544-0.30%
2024/03/2500.00179.2079.60-13,553-0.03%
2024/03/220.179.200.178.5079.2003,5680.00%
2024/03/21578.000.178.1078.104.93,5490.14%
2024/03/203.278.0100.0077.803.23,6350.09%
2024/03/196.378.02878.5078.00-1.73,627-0.05%
2024/03/18378.6000.0078.6033,5780.08%
2024/03/15378.8000.0078.7033,5770.08%
2024/03/13278.5000.0078.6023,6340.06%
2024/03/12378.9000.0078.7033,6520.08%
2024/03/1100.006.178.1078.50-6.13,703-0.17%
2024/03/08077.8000.0077.7003,8000.00%
2024/03/0711.377.3700.0077.0011.34,0090.28%
2024/03/055.177.3800.0077.205.14,2760.12%
2024/03/044.177.6600.0077.604.14,3850.09%
2024/03/010.178.2000.0077.800.14,5010.00%
2024/02/294.378.1600.0078.704.34,5910.09%
2024/02/275.178.9700.0078.705.14,5720.11%
2024/02/26779.13579.5679.4024,5740.04%
2024/02/236.279.6700.0079.406.24,5990.13%
2024/02/22281.0000.0081.3024,6030.04%
2024/02/2100.001.281.4482.00-1.24,573-0.03%
2024/02/2000.000.180.6080.70-0.14,5360.00%
2024/02/1900.00180.6080.80-14,536-0.02%
2024/02/1600.00279.4579.60-24,567-0.04%
2024/02/1500.00180.3080.10-14,524-0.02%
2024/02/05379.37179.4079.4024,4920.04%
2024/02/010.179.900.780.2080.40-0.64,468-0.01%
2024/01/2600.00279.6079.80-24,509-0.04%
2024/01/2500.000.279.5079.70-0.24,5290.00%
2024/01/24279.2000.0079.3024,5750.04%
2024/01/234.178.9800.0079.404.14,6310.09%
2024/01/17079.0000.0079.0004,6810.00%
2024/01/16480.1200.0079.7044,6410.09%
2024/01/11181.00180.4081.3004,7370.00%
2024/01/10079.7000.0080.1004,7200.00%
2024/01/091.179.94179.4080.000.14,7480.00%
2024/01/0400.002679.1079.40-264,824-0.54%
2024/01/03878.93179.4079.4074,9030.14%
2023/12/2900.00579.3079.80-54,909-0.10%
2023/12/281178.9000.0079.80114,9320.22%
2023/12/2611.178.4800.0078.9011.14,9170.23%
2023/12/250.178.5000.0078.700.14,9090.00%
2023/12/22178.5100.0078.2014,9280.02%
2023/12/202.179.01078.5078.702.14,9030.04%
2023/12/19080.0500.0080.4004,8190.00%
2023/12/186.779.7000.0080.106.74,8180.14%
2023/12/14180.0000.0080.6014,6670.02%
2023/12/1300.00180.0079.90-14,634-0.02%
2023/12/0700.001.182.3382.10-1.14,554-0.02%
2023/12/05282.30182.7083.3014,4200.02%
2023/11/30082.600.582.9082.90-0.54,028-0.01%
2023/11/2700.000.680.7080.20-0.63,507-0.02%
2023/11/220.579.600.279.6479.600.33,2140.01%
2023/11/200.278.4000.0078.600.23,0480.01%
2023/11/170.179.100.179.2079.2003,0430.00%
2023/11/1400.000.178.4079.10-0.12,9770.00%
2023/11/0900.000.278.5078.70-0.23,067-0.01%
2023/11/0800.00078.3078.3003,0560.00%
2023/11/0200.00176.8076.80-13,071-0.03%
2023/11/010.176.50177.0076.80-0.93,110-0.03%
2023/10/310.175.708.175.7075.90-83,106-0.26%
2023/10/2600.000.275.0274.90-0.23,127-0.01%
2023/10/1800.00475.4075.20-43,211-0.12%
2023/10/1600.001.174.6075.30-1.13,296-0.03%
2023/10/13074.1000.0074.3003,3510.00%
2023/10/1100.00574.1074.20-53,446-0.15%
2023/10/0600.00073.0073.0003,4100.00%
2023/10/04372.3000.0072.1033,4530.09%
2023/10/02172.3000.0072.4013,4760.03%
2023/09/2800.00373.0072.70-33,570-0.08%
2023/09/27272.5000.0072.4023,7670.05%
2023/09/212.172.2300.0072.102.14,2260.05%
2023/09/200.173.5700.0073.600.14,2950.00%
2023/09/1900.000.673.1173.70-0.64,437-0.01%
2023/09/1500.005.173.4873.70-5.14,898-0.10%
2023/09/1400.00172.9073.00-15,196-0.02%
2023/09/130.272.5900.0072.700.25,3630.00%
2023/09/1200.00171.9072.30-15,507-0.02%
2023/09/0700.00271.6071.40-25,702-0.04%
2023/08/31270.7000.0070.6025,8850.03%
2023/08/30370.8000.0071.0035,8420.05%
2023/08/2400.00271.0070.90-26,306-0.03%
2023/08/23270.6000.0070.8026,3810.03%
2023/08/222.170.7000.0070.802.16,4570.03%
2023/08/210.571.2100.0071.100.56,5130.01%
2023/08/18271.1000.0071.4026,5320.03%
2023/08/1400.00971.4071.20-96,569-0.14%
2023/08/1100.000.172.3072.10-0.16,5860.00%
2023/08/1000.00172.1072.20-16,588-0.02%
2023/08/0900.000.271.4971.50-0.26,5980.00%
2023/08/074.470.2400.0070.104.46,5790.07%
2023/08/04370.7000.0070.9036,5220.05%
2023/08/0210.470.3700.0070.3010.46,5070.16%
2023/08/010.171.0000.0070.900.16,4940.00%
2023/07/31071.701071.0071.00-106,481-0.15%
2023/07/28171.9000.0071.9016,4890.02%
2023/07/26271.7000.0071.9026,5470.03%
2023/07/25671.92172.1072.0056,5560.08%
2023/07/24371.6700.0071.7036,6160.05%
2023/07/21172.3000.0072.4016,6000.02%
2023/07/20071.70271.5071.50-26,542-0.03%
2023/07/19071.3900.0070.9006,5350.00%
2023/07/173.171.1000.0070.903.16,4560.05%
2023/07/140.172.001072.1471.90-106,441-0.15%
2023/07/1300.000.571.0070.00-0.56,337-0.01%
2023/07/121.270.3700.0070.201.26,3080.02%
2023/07/11170.600.571.0070.800.56,3050.01%
2023/07/1000.00169.5069.60-16,291-0.02%
2023/07/07169.5000.0069.7016,2880.02%
2023/07/065.270.1000.0069.605.26,2580.08%
2023/07/054.470.78672.3570.40-1.66,170-0.03%
2023/07/04176.80576.7076.70-45,956-0.07%
2023/07/032.277.52377.7077.20-0.85,894-0.01%
2023/06/3000.001378.7178.60-135,772-0.23%
2023/06/29177.504.177.9178.30-3.15,702-0.05%
2023/06/26176.61576.6076.60-45,458-0.07%
2023/06/21277.40176.6077.0015,3640.02%
2023/06/204.178.05178.5078.503.15,0950.06%
2023/06/1900.00381.0082.00-34,728-0.06%
2023/06/16180.50179.7079.2004,5410.00%
2023/06/1500.00781.0381.00-74,413-0.16%
2023/06/1400.000.379.3079.60-0.34,460-0.01%
2023/06/13279.401179.6579.70-94,449-0.20%
2023/06/1200.00178.7078.30-14,381-0.02%
2023/06/0900.00379.0078.60-34,432-0.07%
2023/06/06178.4000.0078.5014,4600.02%
2023/06/05177.8000.0077.7014,4610.02%
2023/06/0200.00378.4078.10-34,478-0.07%
2023/06/0100.00378.5078.30-34,460-0.07%
2023/05/31676.8500.0076.7064,3970.14%
2023/05/26577.100.577.4078.004.54,1650.11%
2023/05/23577.5000.0077.8054,0660.12%
2023/05/220.578.6000.0078.300.54,0010.01%
2023/05/1900.00278.8078.90-23,986-0.05%
2023/05/1800.00279.0078.80-24,018-0.05%
2023/05/1700.00478.6878.70-44,007-0.10%
2023/05/0800.00178.7078.70-14,025-0.02%
2023/05/05178.4000.0078.5014,0240.02%
2023/05/0400.00378.3078.90-34,073-0.07%
2023/05/0300.00377.4077.60-34,072-0.07%
2023/04/2600.00378.1078.70-34,187-0.07%
2023/04/2400.00378.0378.00-34,146-0.07%
2023/04/1900.00378.1077.50-34,239-0.07%
2023/04/1700.00177.4077.70-14,243-0.02%
2023/04/1400.001.177.2578.10-1.14,229-0.03%
2023/04/1300.00377.2077.30-34,202-0.07%
2023/04/1200.000.176.6076.60-0.14,1820.00%
2023/04/11076.2000.0076.7004,1700.00%
2023/04/07075.5000.0075.7004,1530.00%
2023/04/0600.00376.0075.90-34,148-0.07%
2023/03/31575.20775.3075.20-24,132-0.05%
2023/03/30575.2000.0075.3054,1320.12%
2023/03/2900.00375.0075.50-34,106-0.07%
2023/03/2400.00172.4073.90-14,128-0.02%
2023/03/2000.00671.5071.80-64,168-0.14%
2023/03/1400.00070.5070.3004,1240.00%
2023/03/13370.400.570.5070.502.54,0630.06%
2023/03/10670.7800.0070.5064,0370.15%
2023/03/08370.80271.0571.0014,1720.02%
2023/03/0600.00670.6070.30-64,176-0.14%
2023/03/0300.00169.8069.80-14,204-0.02%
2023/03/0200.00069.2069.1004,2240.00%
2023/03/01568.920.169.0368.6054,2320.12%
2023/02/24369.30069.7069.0034,2070.07%
2023/02/2300.00169.7069.50-14,178-0.02%
2023/02/22169.40269.7069.60-14,170-0.02%
2023/02/21468.7500.0068.5044,2930.09%
2023/02/2000.000.169.3669.00-0.14,4410.00%
2023/02/1700.00369.0069.00-34,567-0.07%
2023/02/15368.4000.0068.2034,7060.06%
2023/02/1300.003.268.8969.20-3.24,736-0.07%
2023/02/10767.5000.0068.0074,7000.15%
2023/02/07167.6000.0067.6014,7600.02%
2023/02/06167.6000.0067.3014,7850.02%
2023/02/03067.40667.1867.50-64,802-0.12%
2023/02/012.266.5100.0066.502.24,8110.05%
2023/01/31666.9000.0066.7064,8240.12%
2023/01/30367.00867.6667.70-54,769-0.10%
2023/01/171266.7000.0066.70124,7110.25%
2023/01/16066.70466.9066.60-44,702-0.08%
2023/01/13166.1000.0066.1014,7080.02%
2023/01/12265.8000.0065.8024,7940.04%
2023/01/111266.6100.0066.10124,7710.25%
2023/01/1000.00268.3068.00-24,653-0.04%
2023/01/06067.0000.0066.9004,6240.00%
2023/01/05266.7000.0066.3024,6830.04%
2023/01/0300.00166.5066.20-14,742-0.02%
2022/12/29066.2000.0065.8004,8150.00%
2022/12/27066.36066.5066.2004,8740.00%
2022/12/23265.3000.0065.7025,0050.04%
2022/12/21066.20166.3066.20-15,113-0.02%
2022/12/20365.5000.0065.5035,1160.06%
2022/12/19165.7000.0065.7015,1300.02%
2022/12/163.166.5100.0066.403.15,1780.06%
2022/12/15366.8000.0066.8035,1420.06%
2022/12/1400.00167.4067.40-15,117-0.02%
2022/12/12067.60167.5067.60-15,134-0.02%
2022/12/09067.5000.0067.5005,2670.00%
2022/12/07167.80167.3067.4005,2520.00%
2022/12/02067.5000.0067.5005,1790.00%
2022/11/3000.00167.5068.00-15,150-0.02%
2022/11/29067.0000.0066.7005,0370.00%
2022/11/28266.5000.0066.5024,9960.04%
2022/11/2500.000.167.0066.70-0.15,0340.00%
2022/11/24166.5000.0066.5015,0610.02%
2022/11/22165.7000.0065.7015,0010.02%
2022/11/21265.7000.0065.5024,9590.04%
2022/11/175.265.4500.0065.205.24,9450.11%
2022/11/165.166.7600.0066.205.14,8090.11%
2022/11/15368.1700.0068.0034,6550.07%
2022/11/14268.5000.0068.6024,5450.04%
2022/11/1100.00169.4069.00-14,454-0.02%
2022/11/10168.7000.0068.5014,3960.02%
2022/11/0900.00169.7069.10-14,479-0.02%
2022/11/08168.3000.0068.9014,4460.02%
2022/11/072.168.5000.0068.002.14,4450.05%
2022/11/02170.2000.0069.9014,3820.02%
2022/10/3100.00270.2070.70-24,357-0.05%
2022/10/28170.2000.0070.1014,3700.02%
2022/10/27270.40170.3070.1014,3890.02%
2022/10/26171.2000.0070.6014,4060.02%
2022/10/2500.00270.0070.10-24,376-0.05%
2022/10/18168.7000.0068.5014,3580.02%
2022/10/1700.00068.4068.5004,4110.00%
2022/10/14068.6300.0068.2004,4180.00%
2022/10/06069.0300.0068.5004,9790.00%
2022/10/04069.6000.0070.1005,1090.00%
2022/10/03069.6000.0069.5005,1600.00%
2022/09/27071.2000.0071.4005,4660.00%
2022/09/220.171.3700.0070.700.15,5640.00%
2022/09/19072.8000.0072.7005,5880.00%
2022/09/160.372.6800.0073.200.35,5760.00%
2022/09/140.173.9000.0073.500.15,5120.00%
2022/09/07173.00173.5073.4005,6500.00%
2022/09/0600.00173.8073.50-15,665-0.02%
2022/09/05173.3000.0073.0015,6590.02%
2022/09/0200.00173.9073.30-15,665-0.02%
2022/09/01673.2800.0073.5065,6730.11%
2022/08/31174.8000.0074.8015,6290.02%
2022/08/29274.0000.0074.7025,6140.04%
2022/08/22473.48274.3574.6026,0640.03%
2022/08/19174.2000.0074.2016,1240.02%
2022/08/16275.8000.0075.4026,3180.03%
2022/08/08177.00377.6077.60-26,602-0.03%
2022/08/05075.8000.0075.6006,6280.00%
2022/08/042.176.3000.0075.602.16,7000.03%
2022/08/0300.00275.4075.40-26,720-0.03%
2022/07/28176.20175.9075.8006,8730.00%
2022/07/2600.00273.7074.50-26,987-0.03%
2022/07/20173.8000.0074.1017,3260.01%
2022/07/19074.6000.0074.9007,2380.00%
2022/07/180.177.0100.0076.300.17,1690.00%
2022/07/155.178.26177.9078.804.17,0600.06%
2022/07/14177.9000.0078.3017,0140.01%
2022/07/130.182.9500.0083.000.16,9000.00%
2022/07/12982.11283.5583.2076,9110.10%
2022/07/11183.0000.0083.3016,9080.01%
2022/07/0800.000.284.9084.80-0.26,8470.00%
2022/07/0400.00387.2087.60-36,500-0.05%
2022/07/0100.00585.1685.50-56,493-0.08%
2022/06/30184.7000.0083.6016,4810.02%
2022/06/29185.60385.8385.80-26,427-0.03%
2022/06/270.284.300.283.9684.0006,4340.00%
2022/06/2400.00384.1484.70-36,419-0.05%
2022/06/2300.002.183.0083.30-2.16,382-0.03%
2022/06/2200.00182.6082.60-16,374-0.02%
2022/06/2000.00181.8081.90-16,400-0.02%
2022/06/1711.181.211081.2682.501.16,4150.02%
2022/06/161081.701381.8581.60-36,298-0.05%
2022/06/1500.00381.7781.60-36,470-0.05%
2022/06/1400.00380.7080.70-36,543-0.05%
2022/06/1300.00381.1781.50-36,630-0.05%
2022/06/0700.00381.1381.00-36,715-0.04%
2022/06/0600.000.180.8381.50-0.16,7660.00%
2022/06/0100.00381.2381.50-36,935-0.04%
2022/05/3000.00380.2080.70-36,705-0.05%
2022/05/27280.5000.0080.7026,6580.03%
2022/05/2600.00382.5082.50-36,739-0.04%
2022/05/2500.001781.0382.20-176,878-0.25%
2022/05/24180.702.180.5080.40-1.16,874-0.02%
2022/05/23381.40181.1081.4026,8200.03%
2022/05/20182.30182.9083.0006,7920.00%
2022/05/1800.002.282.6483.10-2.26,684-0.03%
2022/05/17182.30082.1082.0016,6890.01%
2022/05/160.181.5000.0082.100.16,6570.00%
2022/05/130.181.90182.0082.20-0.96,580-0.01%
2022/05/12181.00080.9081.2016,5170.02%
2022/05/11181.8000.0082.1016,4310.02%
2022/05/1000.00481.5081.80-46,370-0.06%
2022/05/09178.80179.4079.4006,2500.00%
2022/05/05180.0000.0080.0016,1820.02%
2022/05/04279.70179.6079.4016,1000.02%
2022/05/03480.80380.6381.0016,0010.02%
2022/04/2900.007.182.2482.80-7.15,906-0.12%
2022/04/2800.00181.1082.00-15,821-0.02%
2022/04/270.182.00581.5081.40-55,747-0.09%
2022/04/26179.803.680.0480.50-2.65,603-0.05%
2022/04/2500.001277.8378.30-125,412-0.22%
2022/04/221177.531377.4977.70-25,309-0.04%
2022/04/2000.00176.2077.80-15,232-0.02%
2022/04/19276.55376.7076.10-15,126-0.02%
2022/04/18376.13477.0376.90-15,078-0.02%
2022/04/1500.00375.7075.50-34,943-0.06%
2022/04/14174.2000.0074.1014,8380.02%
2022/04/130.174.8500.0074.700.14,8050.00%
2022/04/1100.00274.9074.70-24,713-0.04%
2022/04/08073.9000.0074.6004,6450.00%
2022/04/0700.00274.6073.90-24,595-0.04%
2022/04/0600.00273.5073.90-24,527-0.04%
2022/03/2900.001.173.2873.20-1.14,402-0.02%
2022/03/28173.001.273.0473.30-0.24,3820.00%
2022/03/2400.00073.5073.5004,3610.00%
2022/03/2300.000.172.6672.50-0.14,3240.00%
2022/03/2200.00273.0072.80-24,313-0.05%
2022/03/2100.00273.2573.00-24,304-0.05%
2022/03/1700.008.373.6173.50-8.34,141-0.20%
2022/03/1500.001173.4074.00-113,922-0.28%
2022/03/1100.00172.9073.20-13,830-0.03%
2022/03/1000.000.473.0073.30-0.43,806-0.01%
2022/03/0900.00272.4573.30-23,764-0.05%
2022/03/0800.00971.9673.00-93,709-0.24%
2022/03/07271.99571.0671.90-33,639-0.08%
2022/03/0400.00573.0273.20-53,719-0.13%
2022/03/020.171.40271.0171.90-23,592-0.05%
2022/03/010.171.04270.7570.20-1.93,501-0.05%
2022/02/25069.171269.4069.30-123,322-0.36%
2022/02/2400.00170.1070.00-13,131-0.03%
2022/02/2300.003.269.5270.00-3.23,038-0.10%
2022/02/2200.00268.6069.10-22,987-0.07%
2022/02/2100.00468.7068.90-42,967-0.13%
2022/02/170.168.10368.2368.40-2.92,970-0.10%
2022/02/1600.00167.2067.50-12,894-0.03%
2022/02/1500.00167.1067.10-12,915-0.03%
2022/02/141.666.10266.9066.90-0.42,955-0.01%
2022/02/1100.00066.3066.7002,9680.00%
2022/02/090.165.75165.9066.00-0.92,994-0.03%
2022/02/0700.00265.2065.50-23,010-0.07%
2022/01/25164.0000.0065.0012,9610.03%
2022/01/2400.001064.8064.90-102,922-0.34%
2022/01/2100.00265.0065.00-22,974-0.07%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/18064.0000.0064.4002,9380.00%
2022/01/17064.2000.0064.1002,9350.00%
2022/01/1400.00164.4064.30-12,941-0.03%
2022/01/101064.39864.3964.4023,0000.07%
2022/01/0600.00563.8064.00-52,994-0.17%
2022/01/05363.3000.0063.8033,0040.10%
2022/01/04463.35163.7063.9033,0300.10%
2022/01/0300.00164.0064.10-13,017-0.03%
2021/12/2800.00564.5064.30-53,057-0.16%
2021/12/270.463.85163.9064.00-0.63,041-0.02%
2021/12/2100.00863.8063.80-83,075-0.26%
2021/12/1700.00163.5063.50-13,050-0.03%
2021/12/0200.00263.1563.40-23,159-0.06%
2021/12/0100.00162.1062.90-13,151-0.03%
2021/11/30262.0000.0061.5023,1480.06%
2021/11/2900.00062.6062.5002,9990.00%
2021/11/2500.00363.6063.40-33,091-0.10%
2021/11/2400.00763.8663.90-73,114-0.22%
2021/11/23863.00263.8063.8063,1290.19%
2021/11/220.163.6000.0063.400.13,1270.00%
2021/11/192.164.0000.0064.102.13,1460.07%
2021/11/1800.00364.8065.00-33,169-0.09%
2021/11/15163.9000.0063.8013,2420.03%
2021/11/1200.00163.9064.10-13,265-0.03%
2021/11/1100.00863.8864.20-83,292-0.24%
2021/11/1000.00163.4063.40-13,266-0.03%
2021/11/09162.9000.0063.0013,2320.03%
2021/11/0500.00262.0062.00-23,167-0.06%
2021/11/03261.4000.0061.6023,1190.06%
2021/11/0200.00761.5761.70-73,113-0.22%
2021/11/0100.00761.4461.50-73,136-0.22%
2021/10/290.261.3900.0061.200.23,1560.01%
2021/10/2500.00161.5061.60-13,170-0.03%
2021/10/2200.00161.2061.50-13,200-0.03%
2021/10/200.161.3000.0061.500.13,3060.00%
2021/10/1800.00061.6061.5003,6000.00%
2021/10/14261.3000.0061.3023,7300.05%
2021/10/13261.6000.0061.5023,7550.05%
2021/10/07161.50161.8061.7003,8170.00%
2021/10/0600.00561.4261.50-53,809-0.13%
2021/10/010.161.10160.9061.30-13,766-0.03%
2021/09/30161.1100.0061.5013,7450.03%
2021/09/270.261.20161.2061.30-0.83,675-0.02%
2021/09/2300.00560.8461.10-53,644-0.14%
2021/09/22160.5000.0060.8013,6240.03%
2021/09/14060.9000.0060.8003,4670.00%
2021/09/130.160.90660.7060.90-5.93,469-0.17%
2021/09/09160.4000.0060.4013,4990.03%
2021/09/08160.5000.0060.9013,4640.03%
2021/09/07160.6000.0060.7013,4690.03%
2021/09/0600.00960.6060.60-93,465-0.26%
2021/09/031060.6000.0060.60103,4460.29%
2021/09/0200.00160.8060.60-13,417-0.03%
2021/09/0112.161.2400.0060.7012.13,3880.36%
2021/08/3100.00161.6061.60-13,344-0.03%
2021/08/30661.0200.0061.4063,2850.18%
2021/08/27461.1000.0061.2043,2540.12%
2021/08/26160.7000.0061.1013,2420.03%
2021/08/241360.52160.8060.90123,1960.38%
2021/08/23160.2000.0060.4013,2080.03%
2021/08/201060.30260.2060.4083,2200.25%
2021/08/191.160.4200.0060.701.13,3750.03%
2021/08/180.160.900.160.8061.2003,2930.00%
2021/08/16160.80360.9061.10-23,185-0.06%
2021/08/13261.1000.0061.4023,1600.06%
2021/08/11161.200.261.3061.500.83,2100.02%
2021/08/05261.2000.0061.3023,4250.06%
2021/08/04161.000.361.4061.200.73,5330.02%
2021/08/030.161.2000.0061.400.13,5840.00%
2021/08/020.161.20360.9761.50-2.93,574-0.08%
2021/07/30061.0000.0060.6003,5650.00%
2021/07/29260.6000.0060.6023,5680.06%
2021/07/280.260.70360.7060.50-2.83,535-0.08%
2021/07/2700.00360.4060.70-33,562-0.08%
2021/07/2315.261.71261.8561.6013.23,5090.38%
2021/07/22265.10665.2065.10-43,339-0.12%
2021/07/21165.30365.2765.40-23,261-0.06%
2021/07/1600.00465.5065.40-43,134-0.13%
2021/07/15165.0000.0065.2013,1070.03%
2021/07/09164.70265.3065.40-13,126-0.03%
2021/07/05565.30365.0065.3023,1790.06%
2021/07/021164.8000.0064.70113,2360.34%
2021/07/011.264.5300.0064.601.23,2810.04%
2021/06/30164.7000.0064.6013,3450.03%
2021/06/29264.9000.0065.0023,3670.06%
2021/06/25565.4000.0065.4053,4680.14%
2021/06/211.164.5000.0064.601.13,5360.03%
2021/06/1600.00365.5065.90-33,750-0.08%
2021/06/0800.00165.5065.50-13,914-0.03%
2021/06/070.165.400.165.1065.6003,9550.00%
2021/06/02364.9000.0065.0034,0820.07%
2021/06/0100.001064.4064.60-104,109-0.24%
2021/05/311164.1000.0064.40114,1950.26%
2021/05/28164.1000.0064.5014,2070.02%
2021/05/27163.50363.6764.30-24,232-0.05%
2021/05/26264.2500.0064.3024,2180.05%
2021/05/25264.1000.0064.5024,2740.05%
2021/05/24364.07264.2064.2014,3140.02%
2021/05/192.164.30463.7564.00-1.94,391-0.04%
2021/05/18763.86563.9064.2024,3940.05%
2021/05/1700.001263.6264.20-124,429-0.27%
2021/05/1400.00163.7064.90-14,359-0.02%
2021/05/131063.3000.0063.30104,3240.23%
2021/05/12564.72363.9364.0024,2940.05%
2021/05/11765.663.166.0665.903.94,1760.09%
2021/05/1000.00465.9566.00-44,126-0.10%
2021/05/07365.67065.6065.6034,1910.07%
2021/05/06164.301.164.9965.00-0.14,2200.00%
2021/05/05164.1000.0064.3014,2440.02%
2021/05/0400.00164.1063.90-14,271-0.02%
2021/05/0300.00264.5564.40-24,237-0.05%
2021/04/2900.000.165.0065.10-0.14,2440.00%
2021/04/28365.171065.3065.10-74,219-0.17%
2021/04/2600.00166.3066.40-14,232-0.02%
2021/04/230.166.3000.0066.600.14,2340.00%
2021/04/22166.3000.0066.6014,2800.02%
2021/04/210.567.00266.5066.70-1.54,279-0.03%
2021/04/20166.30266.5066.60-14,321-0.02%
2021/04/1900.00165.7065.90-14,337-0.02%
2021/04/16165.6000.0065.8014,3350.02%
2021/04/1400.00165.2065.30-14,365-0.02%
2021/04/13165.30165.4065.4004,3660.00%
2021/04/0800.002464.9964.80-244,378-0.55%
2021/04/07165.00465.2365.50-34,351-0.07%
2021/04/0600.0031.164.9865.20-31.14,313-0.72%
2021/04/01464.3000.0064.1044,2620.09%
2021/03/312.164.0500.0064.102.14,2360.05%
2021/03/29363.33363.3063.4004,1590.00%
2021/03/26463.00263.3063.1024,1450.05%
2021/03/24263.10163.2063.1014,1660.02%
2021/03/230.162.80162.8062.70-14,147-0.02%
2021/03/22262.9000.0062.9024,1230.05%
2021/03/1900.00363.4763.70-34,091-0.07%
2021/03/1800.00163.3063.30-13,984-0.03%
2021/03/1700.00263.0063.00-23,968-0.05%
2021/03/153.162.70362.7062.600.13,9410.00%
2021/03/1200.002.262.8362.90-2.23,949-0.06%
2021/03/11463.25163.2063.1033,9300.08%
2021/03/10263.10063.0063.3023,9030.05%
2021/03/0900.00362.7762.90-33,871-0.08%
2021/03/05262.4000.0062.6023,8640.05%
2021/03/041262.28162.3062.00114,0490.27%
2021/03/03262.30162.3062.4013,9960.02%
2021/03/02261.90062.1062.0023,9630.05%
2021/02/26561.40161.4061.8043,9120.10%
2021/02/252.160.87260.9561.500.13,7290.00%
2021/02/24260.5500.0060.8023,6990.05%
2021/02/2300.00260.1060.20-23,684-0.05%
2021/02/22460.1000.0060.0043,6570.11%
2021/02/17459.9500.0060.3043,6870.11%
2021/02/0400.00160.0060.00-13,611-0.03%
2021/02/02160.0000.0060.1013,5940.03%
2021/01/29560.02160.0060.0043,5550.11%
2021/01/28160.1000.0060.2013,4700.03%
2021/01/273.160.4700.0060.303.13,4290.09%
2021/01/25261.1000.0060.8023,3640.06%
2021/01/20460.6000.0060.3043,3190.12%
2021/01/193.161.07161.4061.002.13,2440.06%
2021/01/18161.20161.3061.3003,2190.00%
2021/01/14162.20062.7062.2013,1850.03%
2021/01/1300.000.362.3062.80-0.33,164-0.01%
2021/01/1200.00362.2062.00-33,107-0.10%
2021/01/0800.00161.7062.00-13,051-0.03%
2021/01/07061.4000.0061.4003,0270.00%
2021/01/06161.1000.0061.3013,0390.03%
2021/01/05261.4000.0061.4023,0260.07%
2021/01/047.161.1900.0061.207.13,0180.24%
2020/12/31161.7000.0061.2013,0010.03%
2020/12/3000.001062.0061.90-102,982-0.34%
2020/12/2900.00361.1761.40-32,965-0.10%
2020/12/2800.00260.9061.30-22,977-0.07%
2020/12/250.160.9000.0060.800.12,9720.00%
2020/12/2200.000.161.4061.10-0.12,9510.00%
2020/12/18260.6000.0060.6023,0160.07%
2020/12/170.161.3000.0061.400.12,9830.00%
2020/12/1600.00261.2061.30-22,988-0.07%
2020/12/15360.70260.8060.8013,0140.03%
2020/12/14260.90261.3060.7002,9990.00%
2020/12/11160.9000.0060.9012,9780.03%
2020/12/10161.00261.0061.00-12,956-0.03%
2020/12/08360.8700.0060.8032,9250.10%
2020/12/070.161.10160.9061.30-0.92,937-0.03%
2020/12/02260.9500.0060.7023,0110.07%
2020/12/01461.3000.0061.2042,9930.13%
2020/11/30161.10361.6062.00-22,971-0.07%
2020/11/27361.1700.0061.2032,7840.11%
2020/11/23160.8000.0061.2012,8520.04%
2020/11/16161.2000.0061.4012,7400.04%
2020/11/13061.2000.0061.0002,7040.00%
2020/11/050.260.6000.0060.400.22,6990.01%
2020/11/04060.5000.0060.2002,6940.00%
2020/11/020.160.4000.0060.500.12,7120.00%
2020/10/29360.0300.0060.0032,6880.11%
2020/10/23060.6000.0060.4002,7950.00%
2020/10/21060.4000.0060.0002,8540.00%
2020/10/19260.2000.0060.0022,8990.07%
2020/10/15259.9000.0060.0022,9800.07%
2020/10/14160.4000.0060.3012,9480.03%
2020/10/13260.5500.0060.9022,9220.07%
2020/10/0800.00261.2061.20-23,042-0.07%
2020/10/0500.00261.5061.50-23,233-0.06%
2020/09/25160.3000.0060.7013,3890.03%
2020/09/24360.1700.0060.0033,4370.09%
2020/09/23160.8000.0060.9013,4350.03%
2020/09/221261.3300.0061.10123,4800.34%
2020/09/18162.4000.0061.7013,5260.03%
2020/09/16162.80262.5062.80-13,494-0.03%
2020/09/15162.0000.0062.1013,4980.03%
2020/09/110.163.0000.0063.000.13,5690.00%
2020/09/08162.2000.0062.2013,5930.03%
2020/09/07161.80161.6061.6003,5580.00%
2020/09/04160.50160.9060.8003,5360.00%
2020/09/03160.8000.0060.8013,5510.03%
2020/09/02361.0000.0061.0033,5550.08%
2020/09/01261.7000.0061.3023,5240.06%
2020/08/31361.6700.0061.3033,5030.09%
2020/08/28261.2000.0061.3023,4680.06%
2020/08/27161.6000.0061.5013,4750.03%
2020/08/25861.9400.0061.8083,4560.23%
2020/08/2100.00162.7062.60-13,541-0.03%
2020/08/20362.0700.0061.9033,5340.08%
2020/08/1300.00363.0063.20-33,521-0.09%
2020/08/12162.1000.0062.3013,5100.03%
2020/08/101.562.1600.0062.101.53,4880.04%
2020/08/07762.2100.0062.0073,4940.20%
2020/08/06162.4000.0062.5013,4660.03%
2020/08/04362.7300.0062.6033,4600.09%
2020/07/29362.07262.1061.9013,4230.03%
2020/07/281161.7000.0061.60113,4300.32%
2020/07/27162.80363.6062.60-23,415-0.06%
2020/07/24763.6000.0063.5073,4030.21%
2020/07/22464.0000.0064.0043,4100.12%
2020/07/211264.3000.0064.00123,3870.35%
2020/07/17165.1000.0065.1013,3410.03%
2020/07/15165.5000.0066.0013,3600.03%
2020/07/14265.45265.8066.2003,2700.00%
2020/07/13168.90769.1069.00-63,223-0.19%
2020/07/09169.00169.0068.8003,1260.00%
2020/07/08869.0600.0069.2083,1000.26%
2020/07/07469.50169.3069.7033,0610.10%
2020/07/031169.70570.1069.4063,0110.20%
2020/07/02169.90569.7670.60-42,997-0.13%
2020/06/2900.00567.5067.40-52,911-0.17%
2020/06/19566.7400.0066.4052,9830.17%
2020/06/18667.0000.0066.7062,9770.20%
2020/06/1600.00167.8067.80-13,119-0.03%
2020/06/15667.0000.0067.3063,2160.19%
2020/06/11268.55468.6068.00-23,383-0.06%
2020/06/10368.30468.3068.50-13,447-0.03%
2020/06/0300.00166.6067.00-13,785-0.03%
2020/06/0100.00265.7065.10-23,839-0.05%
2020/05/29265.0000.0064.7023,8680.05%
2020/05/28265.0000.0065.2023,8260.05%
2020/05/20265.8500.0065.8024,1670.05%
2020/05/19266.0000.0066.0024,2280.05%
2020/05/14165.8000.0065.9014,2690.02%
2020/05/11167.3000.0067.4014,3550.02%
2020/05/08266.8000.0067.0024,3620.05%
2020/05/06266.4500.0066.2024,4270.05%
2020/05/05366.77166.9067.1024,4920.04%
2020/04/30166.40366.7066.40-24,533-0.04%
2020/04/29266.6000.0066.4024,5570.04%
2020/04/2800.00166.5065.80-14,598-0.02%
2020/04/21165.0000.0064.8014,8040.02%
2020/04/17265.90266.5065.9004,8510.00%
2020/04/13164.00164.5064.5004,9200.00%
2020/04/0900.00164.1064.00-14,921-0.02%
2020/04/0800.00164.7064.60-14,908-0.02%
2020/04/0600.00163.0063.20-14,855-0.02%
2020/04/01262.0000.0062.0024,8010.04%
2020/03/27163.7000.0064.9014,6830.02%
2020/03/2600.00363.8064.30-34,650-0.06%
2020/03/25262.60363.0063.40-14,644-0.02%
2020/03/2400.00161.6061.40-14,595-0.02%
2020/03/23560.0400.0059.7054,5590.11%
2020/03/20361.8700.0062.0034,5490.07%
2020/03/19161.00362.0062.40-24,478-0.04%
2020/03/1700.00862.2462.70-84,270-0.19%
2020/03/1600.00361.7360.90-34,112-0.07%
2020/03/131459.191659.8562.50-24,056-0.05%
2020/03/12664.6700.0064.5063,8900.15%
2020/03/1100.003065.8066.30-303,788-0.79%
2020/03/1000.00764.9466.30-73,763-0.19%
2020/03/09165.2000.0065.0013,6910.03%
2020/03/06265.8000.0066.2023,6280.06%
2020/03/05566.8400.0066.8053,5710.14%
2020/03/041065.7000.0066.60103,5320.28%
2020/03/03265.1500.0065.6023,4870.06%
2020/03/022165.4300.0065.00213,4370.61%
2020/02/2700.00665.5066.10-63,541-0.17%
2020/02/26165.7000.0066.0013,4900.03%
2020/02/25366.0000.0066.8033,4150.09%
2020/02/24666.7500.0066.7063,3640.18%
2020/02/2100.00167.5067.40-13,287-0.03%
2020/02/20767.7900.0067.6073,2660.21%
2020/02/19168.2000.0068.9013,1840.03%
2020/02/18168.1000.0068.4013,1610.03%
2020/02/14268.0500.0068.2023,1720.06%
2020/02/13167.5000.0067.2013,1640.03%
2020/02/12467.0500.0067.0043,1520.13%
2020/02/11267.4500.0067.4023,1290.06%
2020/02/071067.1600.0067.00103,1320.32%
2020/02/06567.5000.0067.7053,0990.16%
2020/02/03367.73166.7067.8022,9850.07%
2020/01/31268.8000.0068.6022,9190.07%
2020/01/30368.90169.4069.0022,8650.07%
2020/01/20170.6000.0070.7012,7450.04%
2020/01/17270.6000.0070.9022,7200.07%
2020/01/16370.5300.0070.3032,6820.11%
2020/01/15570.5000.0070.7052,6280.19%
2020/01/14270.8500.0070.9022,5790.08%
2020/01/13271.0500.0071.2022,5350.08%
2020/01/10170.9000.0071.4012,4990.04%
2020/01/09871.0500.0071.0082,4680.32%
2020/01/081.371.5400.0071.501.32,4390.05%
2020/01/07371.90072.1072.0032,3970.12%
2020/01/03072.4000.0072.3002,4440.00%
2019/12/300.173.2000.0073.200.12,4520.00%
2019/12/17172.0000.0072.4012,4910.04%
2019/12/16172.20372.3072.20-22,428-0.08%
2019/12/13172.8000.0072.6012,3850.04%
2019/12/101472.3300.0072.20142,3770.59%
2019/12/091173.1500.0072.80112,3350.47%
2019/12/0300.000.173.8073.50-0.12,3100.00%
2019/12/020.173.6000.0073.400.12,3150.00%
2019/11/1900.00173.8073.60-12,093-0.05%
2019/11/1300.00173.7073.70-12,062-0.05%
2019/11/1100.00375.3075.70-32,039-0.15%
2019/11/0800.00375.2375.70-32,031-0.15%
2019/11/07274.60274.2074.9002,0000.00%
2019/11/0400.00173.5073.80-11,978-0.05%
2019/10/2900.00273.2073.20-22,011-0.10%
2019/10/2500.00373.3073.30-32,019-0.15%
2019/10/1700.00572.7072.90-52,058-0.24%
2019/10/16272.4000.0072.3022,0570.10%
2019/10/15572.10072.4072.1052,0500.24%
2019/10/08572.3000.0072.2052,1520.23%
2019/09/26073.00172.9072.70-12,111-0.05%
2019/09/25172.7000.0073.0012,1000.05%
2019/09/17173.5000.0073.7012,0550.05%
2019/09/12273.00173.0072.8012,1090.05%
2019/09/03172.9000.0072.6012,1230.05%
2019/08/30173.0000.0073.2012,1500.05%
2019/08/2900.00472.1072.40-42,141-0.19%
2019/08/27171.5000.0071.5012,1430.05%
2019/08/26171.8000.0071.5012,1540.05%
2019/08/19171.4000.0071.4012,2930.04%
2019/08/1600.00271.2071.40-22,327-0.09%
2019/08/15171.4000.0071.4012,3150.04%
2019/08/14171.60171.5071.3002,3600.00%
2019/08/1300.00171.8071.70-12,361-0.04%
2019/08/07171.2000.0071.7012,3810.04%
2019/08/06271.1000.0071.3022,3920.08%
2019/07/31171.4000.0071.5012,3840.04%
2019/07/30171.7000.0071.6012,3660.04%
2019/07/29171.8000.0071.6012,3630.04%
2019/07/26271.8000.0071.8022,3760.08%
2019/07/24172.5000.0071.6012,4140.04%
2019/07/18171.8000.0071.4012,4570.04%
2019/07/16771.5000.0071.4072,3870.29%
2019/07/15275.80176.0076.0012,2700.04%
2019/07/11375.7000.0075.4032,2140.14%
2019/07/10177.0000.0077.0012,1680.05%
2019/07/03178.2000.0078.0012,1820.05%
2019/06/2700.00178.8078.70-12,264-0.04%
2019/06/2100.00178.4078.20-12,260-0.04%
2019/06/1900.00178.3078.50-12,206-0.05%
2019/05/3000.001077.9078.20-102,354-0.42%
2019/05/2900.00177.3077.50-12,360-0.04%
2019/05/14175.8000.0075.8012,5040.04%
2019/05/0700.00275.4076.00-22,666-0.08%
2019/04/2500.00175.1075.00-12,707-0.04%
2019/04/1800.00174.5074.70-12,725-0.04%
2019/04/1500.00374.3774.30-32,763-0.11%
2019/04/09273.3000.0073.6022,8710.07%
2019/04/03173.1000.0072.6012,8430.04%
2019/03/2900.00174.0074.30-12,811-0.04%
2019/03/2800.00173.4073.70-12,840-0.04%
2019/03/25173.4000.0073.0012,9070.03%
2019/03/1900.00572.7072.60-52,913-0.17%
2019/03/1500.00172.0071.90-12,893-0.03%
2019/03/04171.5000.0072.0013,0780.03%
2019/02/271071.5000.0072.10103,0640.33%
2019/02/26171.7000.0071.6013,0640.03%
2019/02/25171.5000.0072.1013,0520.03%
2019/02/22171.4000.0071.5013,0530.03%
2019/02/14271.0000.0071.1022,9750.07%
2019/01/29271.5000.0071.5022,7550.07%
2019/01/28171.9000.0071.9012,6790.04%
2019/01/22272.1000.0072.4022,7580.07%
2019/01/1700.000.272.9072.60-0.22,726-0.01%
2019/01/0700.00173.5073.70-12,800-0.04%
2018/12/2800.00173.5076.40-12,965-0.03%
2018/12/25172.0000.0072.0012,9180.03%
2018/12/2100.00172.8072.00-12,976-0.03%
2018/12/13172.5000.0072.9012,9030.03%
2018/11/1600.00373.6073.70-32,623-0.11%
2018/11/1400.00173.4073.90-12,694-0.04%
2018/11/0800.00273.0072.90-22,942-0.07%
2018/11/0700.00272.2072.90-22,946-0.07%
2018/11/02271.0000.0071.5022,8970.07%
2018/10/19171.9000.0071.9012,8610.03%
2018/09/28272.9000.0072.8022,8930.07%
2018/09/26173.60173.7073.1002,8710.00%
2018/09/1900.00174.4074.40-12,999-0.03%
2018/09/18074.0000.0074.3003,0060.00%
2018/09/17273.2000.0073.9023,0260.07%
2018/09/13074.0000.0074.1003,0230.00%
2018/09/1200.00173.3073.60-13,050-0.03%
2018/09/1000.00173.0073.20-13,226-0.03%
2018/08/31072.9000.0073.2003,3830.00%
2018/08/240.172.50871.9872.50-83,420-0.23%
2018/08/2200.00671.8071.80-63,498-0.17%
2018/08/21271.2000.0071.4023,4190.06%
2018/08/17570.1800.0070.4053,3930.15%
2018/08/15271.00170.8070.9013,2870.03%
2018/08/14271.1000.0071.1023,2970.06%
2018/08/1300.00171.5071.40-13,324-0.03%
2018/08/08471.30171.6071.8033,5030.09%
2018/08/07371.8000.0071.7033,5730.08%
2018/08/06171.7000.0071.6013,6520.03%
2018/08/03571.6200.0071.7053,7150.13%
2018/07/30372.7000.0072.7033,8420.08%
2018/07/20172.9000.0073.1014,1000.02%
2018/07/0900.00179.1079.10-13,950-0.03%
2018/06/120.477.0000.0077.000.43,6130.01%
2018/05/28178.00177.9078.3003,6680.00%
2018/05/2300.00378.0077.60-33,684-0.08%
2018/05/16174.9000.0075.1013,6980.03%
2018/05/15274.4500.0074.9023,6980.05%
2018/05/14175.0000.0074.5013,6760.03%
2018/04/27277.9000.0077.7023,2080.06%
2018/04/11678.0000.0078.6063,2860.18%
2018/04/0300.00677.0076.80-63,315-0.18%
2018/03/2600.00375.5075.60-33,293-0.09%
2018/03/09173.9000.0073.8013,4410.03%
2018/02/07175.9000.0075.5013,3490.03%
2018/02/0600.00874.3374.40-83,289-0.24%
2018/01/2200.00175.3075.20-13,391-0.03%
2018/01/0900.00276.1076.40-23,312-0.06%
2018/01/0400.00375.0075.00-33,215-0.09%
遠傳 相關文章
遠傳 相關影音