富宇 (4907)-元大-嘉義券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.4
漲跌
▼2.3
漲幅
-3.16%
成交量
303張
產業
上櫃營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	72.20	1	70.50	70.40	0	195	0.00%
2024/11/29	1	74.00	0	0.00	74.10	1	194	0.51%
2024/11/28	2	73.25	0	0.00	74.00	2	195	1.02%
2024/11/27	1.1	72.65	0	0.00	72.90	1.1	196	0.56%
2024/11/26	1	73.10	0	0.00	73.20	1	196	0.51%
2024/11/21	0	0.00	1	69.00	70.00	-1	215	-0.46%
2024/11/20	1	67.90	0	0.00	67.90	1	228	0.44%
2024/09/20	1	68.40	0	0.00	68.40	1	491	0.20%
2024/09/13	5	72.28	1	73.00	70.70	4	478	0.84%
2024/09/12	0	0.00	1	69.10	69.40	-1	477	-0.21%
2024/09/11	2	66.35	5	68.64	67.40	-3	472	-0.63%
2024/08/29	0	0.00	1	85.50	85.10	-1	429	-0.23%
2024/08/28	1	85.10	0	0.00	85.10	1	427	0.23%
2024/08/27	1	84.40	0	0.00	85.10	1	426	0.23%
2024/08/26	0	0.00	1	79.50	80.10	-1	421	-0.24%
2024/08/23	1	79.20	0	0.00	79.20	1	416	0.24%
2024/08/22	1	84.10	2	84.35	83.90	-1	396	-0.25%
2024/08/21	1	90.50	1	88.80	89.40	0	384	0.00%
2024/08/20	0	0.00	4	91.40	91.60	-4	381	-1.05%
2024/08/15	1	91.70	0	0.00	91.20	1	359	0.28%
2024/08/12	1	92.90	0	0.00	91.80	1	345	0.29%
2024/08/09	1	94.60	0	0.00	90.50	1	340	0.29%
2024/08/07	1	90.90	0	0.00	88.90	1	321	0.31%
2024/08/01	2	118.00	2	122.00	119.00	0	290	0.00%
2024/07/31	10	116.70	6	115.75	118.00	4	274	1.46%
2024/07/30	3	115.17	3	114.00	117.50	0	253	0.00%
2024/07/29	0	0.00	4	109.50	109.50	-4	230	-1.74%
2024/07/26	0	0.00	8	99.60	99.60	-8	226	-3.53%
2024/07/17	0	0.00	2	95.00	96.90	-2	211	-0.95%
2024/07/16	0	0.00	3	84.10	89.50	-3	208	-1.44%
2024/07/15	0	0.00	3	82.00	81.50	-3	209	-1.43%
2024/07/11	0	0.00	9	79.44	79.90	-9	215	-4.17%
2024/07/10	0	0.00	5	76.92	76.90	-5	221	-2.26%
2024/06/27	0	0.00	0.3	71.60	71.50	-0.3	235	-0.13%
2024/06/17	1	72.60	0	0.00	72.40	1	243	0.41%
2024/06/11	0	0.00	2	71.20	71.60	-2	242	-0.82%
2024/06/07	2	75.40	0	0.00	75.00	2	242	0.83%
2024/05/21	0	0.00	2	71.50	71.50	-2	248	-0.80%
2024/05/17	1	72.70	0	0.00	73.10	1	248	0.40%
2024/05/16	1	72.10	0	0.00	72.10	1	248	0.40%
2024/05/08	0	0.00	2	77.50	77.30	-2	220	-0.91%
2024/05/07	1	80.90	1	81.30	81.30	0	215	0.00%
2024/05/06	1	84.00	2	84.00	84.00	-1	203	-0.49%
2024/05/03	0	0.00	13	81.69	82.80	-13	195	-6.64%
2024/05/02	1	77.60	11	76.57	76.70	-10	185	-5.38%
2024/04/30	0	0.00	5	73.90	72.70	-5	180	-2.77%
2024/04/29	2	70.10	0	0.00	71.80	2	168	1.18%
2024/04/26	1	68.20	12	68.88	69.00	-11	166	-6.60%
2024/04/25	0	0.00	1	65.80	66.60	-1	164	-0.61%
2024/04/22	0	0.00	7	66.86	62.20	-7	164	-4.25%
2024/04/18	0	0.00	10	62.15	62.30	-10	158	-6.31%
2024/04/10	0	0.00	4	63.50	62.10	-4	152	-2.63%
2024/04/09	0	0.00	2	60.90	60.90	-2	148	-1.35%
2024/04/08	0	0.00	12	56.64	58.70	-12	147	-8.14%
2024/04/02	0	0.00	5	54.00	54.30	-5	142	-3.51%
2024/03/11	0	0.00	4	46.08	46.00	-4	121	-3.30%
2024/02/21	0	0.00	5.1	52.99	53.00	-5.1	91	-5.63%
2024/02/20	0	0.00	20	51.03	50.90	-20	88	-22.49%
2024/01/15	1	45.45	0	0.00	47.05	1	65	1.54%
2024/01/08	3	44.70	0	0.00	45.80	3	43	6.85%
2023/12/12	0.2	40.15	0	0.00	40.05	0.2	31	0.48%
2023/12/07	0.2	39.90	0	0.00	39.70	0.2	28	0.53%
2023/07/26	0	0.00	0.3	34.70	35.10	-0.3	48	-0.68%
2023/07/24	0	0.00	10	34.23	34.45	-10	49	-20.09%
2023/06/26	0	0.00	6	34.15	34.30	-6	117	-5.09%
2023/06/20	6	33.55	0	0.00	34.00	6	118	5.05%
2023/06/14	0	0.00	1	34.70	34.20	-1	119	-0.83%
2023/04/11	1	34.65	0	0.00	34.80	1	154	0.65%
2023/03/29	1	31.20	0	0.00	30.00	1	126	0.79%
2023/03/28	0	0.00	1	33.30	33.30	-1	112	-0.89%
2023/02/20	1	30.20	0	0.00	30.25	1	75	1.32%
2023/02/13	1	30.50	0	0.00	30.40	1	71	1.40%
2023/02/08	2	30.78	5	30.75	30.50	-3	68	-4.37%
2023/02/07	0	0.00	5	30.65	30.50	-5	67	-7.39%
2023/02/02	0	0.00	0.2	28.80	29.55	-0.2	64	-0.28%
2023/02/01	0	0.00	0.7	27.60	28.75	-0.7	63	-1.17%
2023/01/31	0	0.00	0.2	27.50	27.60	-0.2	61	-0.37%
2023/01/10	2	27.00	0	0.00	27.10	2	57	3.51%
2023/01/06	0	0.00	3	27.50	27.40	-3	52	-5.72%
2022/12/16	0	0.00	5	28.00	27.95	-5	44	-11.26%
2022/12/15	2	28.05	6	28.04	27.95	-4	45	-8.72%
2022/12/14	0	0.00	1	27.90	27.75	-1	45	-2.20%
2022/12/13	0	0.00	6	28.25	27.80	-6	45	-13.06%
2022/12/12	1	27.20	32	26.70	27.75	-31	46	-67.10%
2022/12/09	1	26.35	0	0.00	26.35	1	42	2.36%
2022/10/28	2	24.05	0	0.00	24.15	2	34	5.76%
2022/09/01	0	0.00	1	24.60	24.65	-1	18	-5.48%
2022/08/22	1	25.25	0	0.00	25.30	1	14	6.79%
2022/04/27	0.1	24.25	0	0.00	24.40	0.1	15	0.64%
2022/04/20	0.2	24.48	0	0.00	24.45	0.2	15	1.47%
2021/05/21	0	0.00	1	23.85	24.20	-1	29	-3.41%
2021/05/19	0	0.00	2	24.03	24.00	-2	29	-6.70%
2021/05/18	0	0.00	5	23.92	24.00	-5	29	-16.70%
2021/03/31	0	0.00	5	26.07	26.00	-5	40	-12.35%
2021/03/24	2	25.55	0	0.00	25.60	2	38	5.19%
2021/03/18	1	25.60	0	0.00	25.60	1	38	2.62%
2021/03/09	1	25.20	0	0.00	25.20	1	41	2.40%
2021/03/08	1	26.00	0	0.00	25.45	1	41	2.40%
2021/01/22	5	26.00	0	0.00	26.25	5	71	7.00%
2020/12/09	1	28.65	0	0.00	28.80	1	61	1.63%
2020/12/08	2	29.30	0	0.00	29.30	2	60	3.33%
2020/12/04	1	29.60	0	0.00	29.75	1	59	1.69%
2020/12/02	9	30.43	3	30.30	30.25	6	58	10.29%
2020/11/30	3	29.80	0	0.00	30.75	3	56	5.33%
2020/11/27	0	0.00	3	28.90	28.90	-3	50	-6.00%
2020/11/06	0	0.00	1	28.70	28.60	-1	49	-2.03%
2020/10/19	1	28.20	0	0.00	28.25	1	42	2.33%
2020/09/24	2	27.75	0	0.00	27.95	2	94	2.11%
2020/09/11	0	0.00	6	28.48	28.55	-6	95	-6.29%
2020/09/10	0	0.00	2	28.78	28.80	-2	95	-2.10%
2020/09/09	0	0.00	4	28.83	28.95	-4	95	-4.20%
2020/09/07	0	0.00	12	28.91	29.00	-12	95	-12.56%
2020/08/26	2	27.90	0	0.00	28.00	2	94	2.12%
2020/08/19	0	0.00	2	29.15	29.25	-2	92	-2.17%
2020/08/12	2	27.90	0	0.00	28.05	2	91	2.19%
2020/07/30	2	28.20	0	0.00	28.70	2	96	2.06%
2020/07/17	2	30.50	0	0.00	30.15	2	95	2.09%
2020/07/09	0	0.00	2	32.10	32.00	-2	69	-2.88%
2020/07/08	2	27.70	4	29.39	29.20	-2	54	-3.64%
2020/07/02	0	0.00	2	27.20	27.05	-2	48	-4.14%
2020/06/23	2	26.80	2	26.80	27.00	0	47	0.00%
2020/06/18	0	0.00	2	26.65	26.65	-2	49	-4.08%
2020/06/11	0	0.00	2	26.70	26.40	-2	60	-3.30%
2020/06/09	0	0.00	6	26.30	26.20	-6	64	-9.24%
2020/06/03	0	0.00	1	25.60	25.65	-1	67	-1.48%
2020/06/02	0	0.00	2	25.50	25.50	-2	68	-2.94%
2020/05/29	0	0.00	3	25.20	25.10	-3	67	-4.45%
2020/04/21	2	21.20	0	0.00	21.25	2	73	2.71%
2020/04/07	3	20.50	0	0.00	20.55	3	80	3.72%
2020/03/27	1	20.80	0	0.00	20.80	1	83	1.20%
2020/03/26	0	0.00	2	20.35	20.70	-2	82	-2.42%
2020/03/23	2	18.20	0	0.00	18.30	2	80	2.48%
2020/03/20	1	18.75	8	18.75	18.90	-7	80	-8.73%
2020/03/19	5	17.65	0	0.00	17.70	5	74	6.73%
2020/03/17	1	19.70	0	0.00	19.60	1	71	1.40%
2020/03/13	4	19.84	0	0.00	20.40	4	70	5.69%
2020/03/11	1	24.10	0	0.00	24.10	1	66	1.51%
2020/03/09	1	24.55	0	0.00	24.10	1	66	1.51%
2020/03/02	1	24.20	0	0.00	24.70	1	70	1.42%
2020/02/27	2	25.23	0	0.00	24.85	2	70	2.85%
2020/02/24	2	26.15	0	0.00	25.90	2	78	2.54%
2020/02/20	2	26.20	0	0.00	26.20	2	79	2.51%
2020/02/05	2	26.25	0	0.00	26.50	2	77	2.59%
2020/02/04	1	26.30	0	0.00	26.00	1	75	1.32%
2020/02/03	2	25.30	0	0.00	25.15	2	75	2.65%
2020/01/30	3	26.00	0	0.00	26.00	3	72	4.15%
2020/01/14	0	0.00	1	28.90	28.70	-1	69	-1.44%
2020/01/09	0	0.00	2	28.20	28.10	-2	66	-2.99%
2019/12/25	5	27.80	0	0.00	27.80	5	60	8.31%
2019/12/23	2	27.50	2	27.55	27.50	0	59	0.00%
2019/12/03	0	0.00	3	27.20	27.05	-3	58	-5.13%
2019/11/25	0	0.00	8	26.75	26.70	-8	59	-13.37%
2019/11/20	5	24.30	0	0.00	24.25	5	57	8.64%
2019/11/14	3	23.40	0	0.00	23.55	3	63	4.70%
2019/10/25	0	0.00	5	23.73	24.00	-5	82	-6.04%
2019/10/21	0	0.00	5	23.15	23.10	-5	81	-6.12%
2019/10/17	0	0.00	5	23.10	23.00	-5	80	-6.20%
2019/10/04	0	0.00	5	23.00	22.80	-5	78	-6.34%
2019/08/23	3	24.20	0	0.00	24.15	3	54	5.54%
2019/08/22	2	24.30	0	0.00	24.20	2	52	3.78%
2019/08/20	2	24.20	0	0.00	24.20	2	50	3.95%
2019/08/14	1	24.10	0	0.00	24.00	1	42	2.34%
2019/08/13	0	0.00	1	23.90	24.00	-1	38	-2.59%
2019/08/12	1	24.00	0	0.00	23.75	1	34	2.88%
2019/04/02	1	23.40	0	0.00	23.40	1	86	1.16%
2019/03/29	5	23.85	0	0.00	23.85	5	84	5.93%
2019/03/26	0	0.00	3	26.40	24.80	-3	79	-3.78%
2019/01/08	0	0.00	2	22.60	22.40	-2	47	-4.19%
2018/12/14	1	22.60	0	0.00	22.65	1	102	0.97%
2018/12/07	1	24.05	0	0.00	23.50	1	109	0.92%
2018/11/30	0	0.00	2	22.40	22.45	-2	127	-1.57%
2018/11/14	0	0.00	2	22.00	22.00	-2	152	-1.31%
2018/11/08	2	19.75	0	0.00	19.40	2	147	1.36%
2018/11/05	2	20.00	0	0.00	20.10	2	146	1.36%
2018/09/11	1	22.75	1	22.75	22.75	0	83	0.00%
2018/08/23	0	0.00	1	24.50	25.20	-1	61	-1.62%
2018/08/22	1	23.50	0	0.00	23.50	1	51	1.95%
2018/07/18	0	0.00	5	21.23	21.10	-5	85	-5.82%
2018/07/17	0	0.00	1	21.05	21.05	-1	88	-1.13%
2018/07/16	0	0.00	6	21.20	21.20	-6	89	-6.72%
2018/07/13	0	0.00	3	21.23	21.20	-3	89	-3.34%
2018/02/06	4	36.50	0	0.00	36.00	4	230	1.74%
2018/01/12	0	0.00	2	39.35	39.35	-2	509	-0.39%
2018/01/05	0	0.00	2	40.30	40.40	-2	540	-0.37%