前鼎 (4908)-元大-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	1	89.00	0	0.00	87.00	1	2,605	0.04%
2025/03/12	0	0.00	2	88.80	87.70	-2	2,812	-0.07%
2025/03/07	1	90.00	0	0.00	89.80	1	3,578	0.03%
2025/02/25	1	92.80	1	93.10	92.70	0	3,593	0.00%
2025/02/20	1	96.20	2	96.30	95.50	-1	3,594	-0.03%
2025/02/18	1	95.80	0	0.00	96.00	1	3,591	0.03%
2025/02/14	0	0.00	15	95.58	95.20	-15	3,595	-0.42%
2025/02/13	15	97.50	0	0.00	96.90	15	3,599	0.42%
2025/02/12	0	0.00	1	96.00	96.40	-1	3,597	-0.03%
2025/02/11	1	100.50	1	99.50	99.40	0	3,590	0.00%
2025/02/07	1	99.40	0	0.00	99.10	1	3,497	0.03%
2025/02/05	0	0.00	3	92.23	92.00	-3	3,504	-0.09%
2025/02/04	0.2	91.00	3	90.83	91.20	-2.8	3,508	-0.08%
2025/01/22	10.1	101.14	6	99.65	99.90	4.1	3,526	0.12%
2025/01/21	2.1	99.27	2	96.97	98.90	0	3,456	0.00%
2025/01/17	3	95.41	2	93.55	93.60	1	3,467	0.03%
2025/01/16	0.1	98.00	1	92.60	96.20	-1	3,490	-0.03%
2025/01/13	1	89.02	3	90.47	88.80	-2	3,531	-0.06%
2025/01/10	4	98.65	3	98.87	98.50	1	3,579	0.03%
2025/01/08	2	98.25	0	0.00	98.00	2	4,174	0.05%
2025/01/07	2	99.35	2	97.50	97.30	0	4,258	0.00%
2025/01/06	1	98.50	0	0.00	98.60	1	4,257	0.02%
2025/01/03	2	99.30	1	98.10	96.90	1	4,386	0.02%
2025/01/02	0	0.00	1	96.30	95.50	-1	4,343	-0.02%
2024/12/31	1	98.20	3	96.83	97.90	-2	4,401	-0.05%
2024/12/30	1	98.20	0	0.00	97.50	1	4,465	0.02%
2024/12/27	2	106.50	2	104.00	101.00	0	4,514	0.00%
2024/12/26	0	0.00	2	104.75	104.00	-2	4,361	-0.05%
2024/12/25	2	104.00	1	104.00	105.00	1	4,388	0.02%
2024/12/20	2	104.75	1	107.00	101.00	1	4,412	0.02%
2024/12/19	1	103.00	1	104.00	104.00	0	4,403	0.00%
2024/12/18	5	101.50	6	103.00	104.00	-1	4,438	-0.02%
2024/12/17	3	103.17	3	104.00	104.00	0	4,494	0.00%
2024/12/16	18	106.50	17	103.15	103.00	1	4,591	0.02%
2024/12/13	13	108.73	13	107.23	107.00	0	4,566	0.00%
2024/12/12	0	0.00	1	115.00	110.00	-1	4,561	-0.02%
2024/12/11	6	115.00	4	116.38	113.00	2	4,529	0.04%
2024/12/10	1	111.00	6	112.33	110.50	-5	4,457	-0.11%
2024/12/09	8	116.31	3	115.50	115.50	5	4,595	0.11%
2024/12/06	25	114.64	26	115.12	117.50	-1	4,456	-0.02%
2024/12/05	13	113.08	11.1	114.32	115.00	1.9	4,259	0.05%
2024/12/04	7	108.36	2.1	108.21	109.00	4.9	3,793	0.13%
2024/12/03	1	95.20	2	99.35	99.50	-1	3,577	-0.03%
2024/12/02	0.1	90.90	0	0.00	90.50	0.1	3,560	0.00%
2024/11/29	0	0.00	1	87.60	88.90	-1	3,640	-0.03%
2024/11/25	0	0.00	0.1	92.30	92.30	-0.1	3,983	0.00%
2024/11/20	0	0.00	0.1	88.90	87.80	-0.1	4,120	0.00%
2024/11/15	1.2	88.43	1	89.30	89.10	0.2	4,374	0.00%
2024/11/12	0	0.00	2	92.60	92.50	-2	4,367	-0.05%
2024/11/08	1	98.80	0	0.00	96.20	1	4,355	0.02%
2024/11/07	3	97.77	0	0.00	97.10	3	4,329	0.07%
2024/11/05	2	98.30	1	97.80	96.30	1	4,352	0.02%
2024/11/04	6	98.72	8	99.43	97.50	-2	4,367	-0.05%
2024/11/01	1	95.30	2	95.40	95.90	-1	4,316	-0.02%
2024/10/30	1	95.10	0	0.00	94.50	1	4,312	0.02%
2024/10/29	4	96.35	2	95.00	94.40	2	4,299	0.05%
2024/10/25	1	101.50	0.1	102.50	101.00	0.9	4,223	0.02%
2024/10/24	2	108.23	0.2	101.50	102.00	1.8	4,211	0.04%
2024/10/23	2	108.50	2	108.00	110.00	0	4,130	0.00%
2024/10/22	0	0.00	0.1	107.03	105.00	-0.1	4,081	0.00%
2024/10/21	0.1	107.30	0	0.00	107.00	0.1	4,067	0.00%
2024/10/18	2.1	109.04	1	112.50	107.50	1.1	4,041	0.03%
2024/10/17	2	109.75	0	110.00	110.50	2	3,955	0.05%
2024/10/16	1	113.98	2	113.00	114.00	-1	3,858	-0.03%
2024/10/15	5.2	114.13	21	115.00	115.50	-15.8	3,640	-0.43%
2024/10/14	13	104.12	16	105.25	105.50	-3	3,182	-0.09%
2024/10/11	7	101.93	4	103.00	99.30	3	3,098	0.10%
2024/10/09	7	104.00	3	106.66	103.50	4	3,137	0.13%
2024/10/08	2	102.50	8	103.00	103.50	-6	3,090	-0.19%
2024/10/07	1	103.49	1.1	104.47	103.50	0	3,091	0.00%
2024/10/04	0	0.00	3	101.33	102.50	-3	3,108	-0.10%
2024/10/01	16	99.39	7	97.84	101.50	9	3,153	0.29%
2024/09/30	0	94.50	0	0.00	94.60	0	3,091	0.00%
2024/09/27	0	96.80	0	0.00	96.30	0	3,093	0.00%
2024/09/26	1	99.10	1	95.50	95.50	0	3,051	0.00%
2024/09/25	1	101.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	0	0.00	1	101.50	100.50	-1	3,091	-0.03%
2024/09/23	2	103.75	4	104.50	103.00	-2	3,222	-0.06%
2024/09/20	3	102.50	0	0.00	102.00	3	3,207	0.09%
2024/09/19	7	104.00	8	104.38	105.00	-1	3,161	-0.03%
2024/09/18	10	103.45	9.1	103.02	103.00	0.9	3,127	0.03%
2024/09/16	5.1	100.41	3	100.17	100.00	2.1	3,061	0.07%
2024/09/13	4	101.88	3	102.17	102.50	1	3,135	0.03%
2024/09/12	3	101.17	3	102.00	102.50	0	3,156	0.00%
2024/09/11	5	99.82	3	99.07	98.80	2	3,140	0.06%
2024/09/10	3	100.50	7	104.00	100.00	-4	3,095	-0.13%
2024/09/05	1	95.00	5	95.76	93.40	-4	2,993	-0.13%
2024/09/04	0	0.00	1	95.90	95.00	-1	2,997	-0.03%
2024/09/03	2	98.90	0	0.00	99.20	2	2,980	0.07%
2024/09/02	1	101.50	0	0.00	102.00	1	2,978	0.03%
2024/08/30	19	105.24	19	103.25	105.00	0	2,911	0.00%
2024/08/29	13	99.64	14	98.07	98.80	-1	2,769	-0.04%
2024/08/28	14	99.25	16	98.38	96.80	-2	2,719	-0.07%
2024/08/23	3	95.23	2	95.00	94.80	1	2,664	0.04%
2024/08/22	6	94.28	13	95.36	94.10	-7	2,653	-0.26%
2024/08/21	8	99.74	4	96.90	97.50	4	2,706	0.15%
2024/08/20	5	92.72	1	92.50	92.30	4	2,815	0.14%
2024/08/19	3	85.20	0	0.00	87.90	3	2,907	0.10%
2024/08/08	4	81.58	4	81.10	81.00	0	3,172	0.00%
2024/08/02	0	84.50	0	0.00	84.00	0	3,203	0.00%
2024/07/29	2	91.65	0	0.00	86.00	2	3,253	0.06%
2024/07/22	0	93.80	0	0.00	93.90	0	3,349	0.00%
2024/07/19	0	0.00	3	99.03	98.80	-3	3,377	-0.09%
2024/07/12	1	104.50	1	105.00	103.00	0	3,386	0.00%
2024/07/11	2	106.25	1	106.00	105.50	1	3,389	0.03%
2024/07/10	3	110.33	4	112.00	112.00	-1	3,352	-0.03%
2024/07/09	0	0.00	14	105.71	108.50	-14	3,255	-0.43%
2024/07/08	1	106.00	1	111.00	106.00	0	3,237	0.00%
2024/07/05	18	114.25	5	114.90	114.50	13	3,181	0.41%
2024/07/04	1	109.50	3	109.50	107.50	-2	3,092	-0.06%
2024/07/02	3	109.33	0	0.00	107.00	3	3,095	0.10%
2024/07/01	2	109.75	0	0.00	110.00	2	3,175	0.06%
2024/06/28	4	113.38	11	114.95	112.00	-7	3,254	-0.22%
2024/06/27	12	114.58	9	113.56	113.00	3	3,214	0.09%
2024/06/26	6	108.25	3	108.17	109.50	3	3,081	0.10%
2024/06/25	2	106.00	2	106.50	106.00	0	3,138	0.00%
2024/06/24	3	108.00	0	0.00	107.50	3	3,177	0.09%
2024/06/21	3	111.50	1	113.50	111.00	2	3,226	0.06%
2024/06/20	1	113.00	1	114.00	112.00	0	3,264	0.00%
2024/06/19	3	109.67	3	112.33	110.50	0	3,248	0.00%
2024/06/18	2	108.75	0	0.00	111.00	2	3,182	0.06%
2024/06/17	0	0.00	3	111.33	110.00	-3	3,141	-0.10%
2024/06/14	3	108.50	0	0.00	108.00	3	3,130	0.10%
2024/06/13	4	107.50	6	108.51	110.50	-2	3,109	-0.07%
2024/06/12	2	100.51	4	103.25	103.50	-2	3,050	-0.07%
2024/06/11	1	98.60	0	0.00	98.60	1	3,045	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	1	102.50	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	104.00	1	105.50	104.50	0	3,237	0.00%
2024/06/04	1	109.49	3	104.67	104.00	-2	3,327	-0.06%
2024/06/03	2	109.00	0	0.00	109.00	2	3,446	0.06%
2024/05/31	0	0.00	1	105.00	105.50	-1	3,480	-0.03%
2024/05/30	3	108.67	5	107.00	106.00	-2	3,536	-0.06%
2024/05/29	0	0.00	4	109.00	108.00	-4	3,642	-0.11%
2024/05/28	2	113.00	0	0.00	110.50	2	3,709	0.05%
2024/05/27	5	114.00	6	113.25	111.50	-1	3,777	-0.03%
2024/05/24	11	115.64	11.2	115.08	114.50	-0.2	3,962	0.00%
2024/05/23	5	109.90	3	114.00	111.00	2	4,550	0.04%
2024/05/22	4	107.00	11	107.50	106.50	-7	4,746	-0.15%
2024/05/21	0	0.00	2.2	102.54	102.00	-2.2	4,814	-0.05%
2024/05/20	2	99.20	1	99.10	99.70	1	5,113	0.02%
2024/05/17	2	100.25	0	0.00	101.50	2	5,262	0.04%
2024/05/16	3.1	103.00	4	104.63	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	10	100.14	101.50	-10	5,784	-0.17%
2024/05/14	6	101.75	2	102.50	99.00	4	5,926	0.07%
2024/05/13	7	98.97	2	98.85	100.00	5	6,091	0.08%
2024/05/10	1	94.40	0	0.00	94.60	1	6,304	0.02%
2024/05/09	3	96.30	0	0.00	95.90	3	6,714	0.04%
2024/05/08	1	96.10	1	100.00	99.40	0	7,109	0.00%
2024/05/03	2	97.65	1	98.80	97.00	1	7,938	0.01%
2024/05/02	4	99.05	0	0.00	98.90	4	7,928	0.05%
2024/04/30	2	101.75	0	0.00	101.00	2	7,925	0.03%
2024/04/26	1	98.50	1	98.90	98.10	0	7,951	0.00%
2024/04/25	0	0.00	0	97.20	97.40	0	7,914	0.00%
2024/04/24	0	95.24	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	0.00	2	90.55	90.60	-2	7,943	-0.03%
2024/04/22	1	94.60	0	0.00	89.10	1	8,047	0.01%
2024/04/18	0	0.00	0.1	98.60	98.50	-0.1	8,089	0.00%
2024/04/17	0	0.00	2	96.70	97.00	-2	8,180	-0.02%
2024/04/16	2.2	94.44	2	95.40	92.50	0.2	8,170	0.00%
2024/04/11	2	103.75	3	103.33	103.00	-1	8,147	-0.01%
2024/04/10	2	110.75	0	0.00	108.50	2	8,127	0.02%
2024/04/08	4	111.75	3	111.33	110.00	1	8,104	0.01%
2024/04/03	6	112.83	14	113.07	111.00	-8	8,165	-0.10%
2024/04/02	9.1	115.85	14.1	113.33	118.50	-5	8,123	-0.06%
2024/04/01	5	110.60	1.1	111.00	109.50	3.9	8,030	0.05%
2024/03/29	0.1	107.15	1	106.50	108.50	-0.9	8,003	-0.01%
2024/03/28	5.1	110.68	29.1	110.37	110.00	-24	7,991	-0.30%
2024/03/27	29.6	108.42	5	108.20	107.50	24.6	7,923	0.31%
2024/03/26	11.2	107.08	8	105.50	106.00	3.2	7,886	0.04%
2024/03/25	2	108.50	2	110.50	112.00	0	7,835	0.00%
2024/03/22	1	107.00	2	106.25	107.00	-1	7,840	-0.01%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/19	0	0.00	2	108.50	104.00	-2	7,866	-0.03%
2024/03/15	1.4	104.36	1	105.00	102.00	0.4	8,146	0.00%