陞達科技 (4945)-元大-嘉義券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	98.30	96.00	-2	1,047	-0.19%
2024/05/08	2	98.30	0	0.00	97.60	2	1,048	0.19%
2024/05/06	2	98.70	0	0.00	98.10	2	1,050	0.19%
2024/05/03	0	0.00	2	100.50	99.90	-2	1,052	-0.19%
2024/04/26	0	0.00	4	105.50	103.50	-4	1,055	-0.38%
2024/04/24	4.1	102.99	0	0.00	102.00	4.1	1,057	0.39%
2024/04/23	16	99.49	6	99.90	99.30	10	1,064	0.94%
2024/04/18	0	0.00	1	104.00	105.00	-1	1,077	-0.09%
2024/04/17	0.1	104.50	1	105.50	105.50	-0.9	1,076	-0.09%
2024/04/16	0	0.00	2	96.30	96.10	-2	1,093	-0.18%
2024/04/15	1	101.00	0	0.00	100.00	1	1,093	0.09%
2024/04/12	3	104.00	0	0.00	102.50	3	1,095	0.27%
2024/04/11	1	105.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	1	108.00	1	108.50	107.50	0	1,124	0.00%
2024/04/09	3	109.00	0	109.50	109.00	3	1,127	0.27%
2024/04/08	0	0.00	3	122.50	121.00	-3	1,112	-0.27%
2024/04/03	3	122.17	1	119.00	123.50	2	1,126	0.18%
2024/04/02	1	121.00	0	0.00	121.00	1	1,154	0.09%
2024/04/01	0	0.00	3	126.00	123.50	-3	1,155	-0.26%
2024/03/29	2	125.75	12	128.25	123.50	-10	1,158	-0.86%
2024/03/28	0	0.00	3	127.50	126.50	-3	1,178	-0.25%
2024/03/26	2	117.00	0	0.00	117.50	2	1,171	0.17%
2024/03/25	17	125.94	1	128.00	122.50	16	1,165	1.37%
2024/03/22	0	0.00	4	119.50	120.50	-4	1,149	-0.35%
2024/03/21	4	122.00	0	0.00	122.50	4	1,114	0.36%
2024/03/18	0	0.00	1	115.00	118.00	-1	1,118	-0.09%
2024/03/15	1	111.50	1	108.50	109.00	0	1,105	0.00%
2024/03/14	2	112.50	4	115.38	114.00	-2	1,098	-0.18%
2024/03/13	2.1	116.17	1	116.00	115.50	1.1	1,090	0.10%
2024/03/12	2	127.00	2	129.50	124.50	0	1,075	0.00%
2024/03/11	1	129.00	0	0.00	126.00	1	1,072	0.09%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/07	1	134.00	12	142.17	134.00	-11	1,070	-1.03%
2024/03/06	11.1	140.91	3.1	141.84	138.50	8	1,123	0.71%
2024/03/05	1	138.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	5.1	140.51	13	141.00	143.00	-7.9	1,270	-0.62%
2024/03/01	0	0.00	2	139.50	141.00	-2	1,343	-0.15%
2024/02/29	1	128.50	0	0.00	128.50	1	1,382	0.07%
2024/02/27	5	125.40	0	0.00	128.50	5	1,382	0.36%
2024/02/26	10	136.25	0	0.00	134.50	10	1,375	0.73%
2024/02/23	0	0.00	4	125.00	126.00	-4	1,374	-0.29%
2024/02/22	5	124.70	6	124.33	124.00	-1	1,400	-0.07%
2024/02/21	8	117.19	5	118.80	116.00	3	1,303	0.23%
2024/02/20	1	113.00	3	113.00	114.00	-2	1,142	-0.18%
2024/02/19	15	99.10	19	101.29	104.00	-4	1,134	-0.35%
2024/02/16	1	93.60	6	95.98	94.60	-5	1,108	-0.45%
2024/02/01	3	83.30	1	83.20	82.90	2	1,055	0.19%
2024/01/12	5	88.80	0	0.00	88.50	5	1,001	0.50%
2024/01/04	0	89.00	0	0.00	87.30	0	934	0.00%
2024/01/03	0	0.00	1	94.00	92.70	-1	919	-0.11%
2024/01/02	2	93.35	2	91.15	90.40	0	905	0.00%
2023/12/29	0	0.00	1	91.50	92.80	-1	903	-0.11%
2023/12/28	7	91.60	10	93.16	95.60	-3	890	-0.34%
2023/12/25	4	91.38	1	90.00	90.00	3	850	0.35%
2023/12/22	1	84.30	5	85.50	85.50	-4	817	-0.49%
2023/12/20	1	79.70	0	0.00	79.50	1	806	0.12%
2023/12/15	1	81.90	0	0.00	80.00	1	819	0.12%
2023/12/14	3	82.00	0	0.00	82.60	3	826	0.36%
2023/12/13	4	89.73	4	89.70	87.10	0	821	0.00%
2023/12/07	1	87.80	0	0.00	87.90	1	1,011	0.10%
2023/12/05	1	91.10	0	0.00	91.10	1	1,022	0.10%
2023/12/04	1	94.00	1	95.60	93.90	0	1,019	0.00%
2023/12/01	4	99.68	2	104.50	98.40	2	1,013	0.20%
2023/11/30	12	99.79	16	99.09	99.20	-4	1,002	-0.40%
2023/11/29	15	99.03	8	99.10	98.30	7	984	0.71%
2023/11/28	7	93.10	7	96.31	96.80	0	863	0.00%
2023/11/27	5	86.88	7.9	87.81	88.00	-2.9	769	-0.38%
2023/11/24	1	80.10	0	0.00	80.00	1	723	0.14%
2023/11/21	9	80.86	7	80.94	80.10	2	693	0.29%
2023/11/16	6	77.72	6	78.22	76.90	0	623	0.00%
2023/11/14	0	0.00	2	67.00	67.00	-2	565	-0.35%
2023/11/10	1	65.60	0	0.00	66.40	1	564	0.18%
2023/11/09	1	67.60	0	0.00	66.90	1	563	0.18%
2023/10/11	0.2	74.00	0	0.00	69.70	0.2	662	0.02%
2023/10/05	0.3	73.90	0	0.00	74.40	0.3	659	0.05%
2023/10/04	0.1	74.30	0	0.00	72.50	0.1	654	0.02%
2023/09/27	0	72.00	0	0.00	72.50	0	636	0.00%
2023/09/21	0.3	77.50	0	0.00	75.70	0.3	620	0.05%
2023/09/20	0	0.00	1	80.60	78.00	-1	614	-0.16%
2023/09/15	2	86.80	0	0.00	86.00	2	585	0.34%
2023/09/14	5	92.00	6	91.58	92.00	-1	549	-0.18%
2023/09/12	1	87.50	1	87.00	87.00	0	468	0.00%
2023/09/11	2	87.25	1	88.20	88.40	1	348	0.29%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/07	0	0.00	1	72.50	73.10	-1	306	-0.33%
2023/09/06	2	71.90	11	74.94	73.40	-9	297	-3.02%
2023/09/05	16	74.44	10.1	74.88	75.20	6	278	2.14%
2023/09/04	6	68.60	2	70.15	71.40	4	236	1.69%
2023/08/31	0	0.00	5	66.20	65.00	-5	220	-2.27%
2023/08/30	2	66.85	5	66.66	65.80	-3	219	-1.37%
2023/08/29	2	63.90	0	0.00	64.30	2	210	0.95%
2023/08/08	4	62.25	0	0.00	60.50	4	196	2.03%
2023/08/07	2	65.10	0	0.00	65.50	2	189	1.05%
2023/08/04	1	65.90	7	66.94	65.60	-6	186	-3.21%
2023/08/01	7	65.94	0	0.00	64.60	7	176	3.97%
2023/07/31	0	0.00	20	72.52	68.50	-20	168	-11.85%
2023/07/28	0.1	71.80	5	71.82	71.40	-5	141	-3.50%
2023/07/27	0	0.00	3	66.00	65.80	-3	91	-3.29%
2023/07/26	0	0.00	2	64.05	63.70	-2	89	-2.22%
2023/07/25	5	65.80	2	68.90	65.30	3	89	3.36%
2023/07/24	12	66.18	7.2	66.07	66.70	4.8	85	5.61%
2023/07/21	1	60.50	0	0.00	63.20	1	80	1.24%
2023/07/20	3	62.30	0	0.00	62.20	3	81	3.70%
2023/07/19	0	0.00	1	63.30	62.60	-1	83	-1.20%
2023/07/17	3	67.00	1.1	66.91	64.30	1.9	84	2.24%
2023/07/14	2	62.60	0	0.00	62.20	2	83	2.41%
2023/07/13	0.3	60.10	0	0.00	60.10	0.3	85	0.36%
2023/07/11	1	63.10	1	63.70	63.00	0	83	0.00%
2023/07/06	7	62.96	6	62.62	65.00	1	81	1.23%
2023/07/05	2	59.80	0	0.00	60.20	2	77	2.59%
2023/06/28	1	59.40	0	0.00	59.80	1	74	1.35%
2023/06/16	1	63.70	0	0.00	64.20	1	71	1.40%
2023/06/14	0	0.00	0	61.10	61.00	0	67	0.00%
2023/06/13	1	59.40	0	0.00	61.10	1	67	1.49%
2023/06/08	0	0.00	3	65.47	65.50	-3	57	-5.23%
2023/06/07	1	63.00	0	0.00	63.00	1	49	2.03%
2023/06/05	5	56.20	0	0.00	57.20	5	39	12.77%
2023/06/01	2	54.30	2	55.30	55.30	0	38	0.00%
2023/04/24	2	53.40	2	53.90	53.40	0	56	0.00%
2023/04/19	0	0.00	1	52.50	52.50	-1	52	-1.92%
2023/04/18	1	52.70	0	0.00	52.50	1	51	1.96%
2023/04/07	1	51.00	1	50.70	50.50	0	48	0.00%
2023/02/06	3	47.45	3	49.65	51.70	0	42	0.00%
2023/01/03	0	46.23	0	0.00	45.25	0	32	0.01%
2022/09/14	0	64.90	0	0.00	63.10	0	109	0.00%
2022/09/07	0	65.30	0	0.00	63.60	0	115	0.00%
2022/09/05	0	67.40	0	0.00	66.40	0	119	0.00%
2022/08/26	0	71.28	0	0.00	68.90	0	132	0.01%
2022/07/21	0	64.50	0	0.00	65.00	0	108	0.00%
2022/07/01	0	0.00	0.1	63.00	59.80	-0.1	145	-0.07%
2022/06/15	0	0.00	1	76.90	73.80	-1	205	-0.49%
2022/06/13	1	79.00	0	0.00	79.00	1	218	0.46%
2022/05/30	0	76.50	4	76.90	77.10	-4	454	-0.88%
2022/05/23	0	77.20	0	0.00	76.50	0	498	0.00%
2022/05/06	0	72.90	0	0.00	73.00	0	677	0.00%
2022/04/19	0	0.00	6	75.65	75.50	-6	666	-0.90%
2022/04/18	4	73.60	0	0.00	72.70	4	672	0.59%
2022/04/13	0	0.00	1	79.90	77.90	-1	673	-0.15%
2022/04/12	1	76.40	0	0.00	77.10	1	674	0.15%
2022/04/11	0.1	81.00	0	0.00	79.00	0.1	675	0.01%
2022/04/08	0	0.00	3	84.00	84.00	-3	675	-0.44%
2022/04/07	0	0.00	1	84.20	84.00	-1	679	-0.15%
2022/03/31	0	0.00	1	89.60	87.90	-1	722	-0.14%
2022/03/30	4	92.03	0	0.00	90.70	4	746	0.54%
2022/03/29	0	0.00	2	91.85	91.80	-2	755	-0.26%
2022/03/28	1	88.70	0	0.00	90.00	1	758	0.13%
2022/03/25	3	92.07	0	0.00	90.80	3	757	0.40%
2022/03/24	1	91.90	0	0.00	92.60	1	753	0.13%
2022/03/23	1	95.20	2	96.70	92.80	-1	753	-0.13%
2022/03/22	7	94.50	1	91.70	93.90	6	739	0.81%
2022/03/21	2	90.85	3	91.17	90.50	-1	729	-0.14%
2022/03/18	2	88.90	0	0.00	88.10	2	724	0.28%
2022/03/17	0	0.00	2	90.00	90.10	-2	722	-0.28%
2022/03/15	1	86.50	0	0.00	84.50	1	713	0.14%
2022/03/11	0	0.00	1	90.00	91.00	-1	722	-0.14%
2022/03/10	1	88.20	1	89.30	89.10	0	727	0.00%
2022/03/09	2	87.15	0	0.00	87.20	2	714	0.28%
2022/03/08	0	0.00	1	89.80	85.60	-1	694	-0.14%
2022/03/07	12	98.00	3	103.50	94.10	9	657	1.37%
2022/03/04	0	0.00	2	103.25	104.50	-2	591	-0.34%
2022/03/03	2	95.60	1	95.00	95.00	1	546	0.18%
2022/03/02	1	87.70	0	0.00	90.70	1	502	0.20%
2022/02/24	1	80.90	0	0.00	81.00	1	484	0.21%
2022/02/21	0	0.00	3	85.83	85.00	-3	476	-0.63%
2022/02/18	2	90.80	2	92.10	91.90	0	474	0.00%
2022/02/17	8	94.88	5	96.20	89.80	3	451	0.66%
2022/02/15	0	0.00	3.1	84.10	82.00	-3.1	381	-0.81%
2022/01/21	0.1	72.60	0	0.00	70.50	0.1	334	0.03%
2021/12/28	0	0.00	1	81.20	80.60	-1	285	-0.35%
2021/12/24	2	84.05	6	86.45	87.20	-4	249	-1.60%
2021/12/10	0	0.00	7	69.50	70.00	-7	194	-3.59%
2021/12/08	7	73.07	0	0.00	72.30	7	190	3.67%
2021/11/17	1	73.00	1	73.40	73.40	0	246	0.00%
2021/11/15	1	65.70	0	0.00	67.40	1	233	0.43%
2021/11/05	0	0.00	0.3	61.62	61.60	-0.3	259	-0.12%
2021/08/13	0.2	62.00	0	0.00	60.80	0.2	444	0.05%
2021/08/11	0.1	61.00	0	0.00	61.20	0.1	428	0.02%
2021/08/09	2	73.40	0	0.00	71.00	2	408	0.49%
2021/08/03	0	0.00	2	86.20	83.20	-2	387	-0.52%
2021/07/30	0	0.00	1	77.40	76.30	-1	371	-0.27%
2021/07/29	1	74.50	0	0.00	76.80	1	364	0.27%
2021/07/28	0	0.00	1	73.50	73.50	-1	354	-0.28%
2021/07/23	5	83.30	1	89.00	85.00	4	320	1.25%
2021/07/22	6	85.05	7	86.86	83.90	-1	276	-0.36%
2021/07/21	5	77.10	3	78.20	79.50	2	219	0.91%
2021/07/19	0	0.00	1.3	65.80	65.80	-1.3	128	-0.99%
2021/07/13	0	0.00	1	58.70	58.70	-1	110	-0.90%
2021/05/11	1	48.50	0	0.00	49.05	1	247	0.40%
2021/04/28	1	60.10	0	0.00	60.00	1	235	0.42%
2021/04/26	0	0.00	1	62.20	62.20	-1	231	-0.43%
2021/04/06	0	0.00	10	63.56	64.20	-10	203	-4.90%
2021/03/30	0	0.00	10	55.00	56.00	-10	169	-5.89%
2021/03/29	0	0.00	5	55.30	54.70	-5	165	-3.01%
2021/03/25	1	57.50	0	0.00	56.20	1	157	0.63%
2021/03/24	0	0.00	6	59.50	58.80	-6	151	-3.96%
2021/03/23	0	0.00	11	55.81	56.20	-11	134	-8.19%
2021/03/22	0	0.00	20	50.85	51.20	-20	116	-17.14%
2021/03/19	0	0.00	5	50.10	50.00	-5	118	-4.22%
2021/03/15	0	0.00	5	49.90	50.20	-5	120	-4.14%
2021/03/10	0	0.00	3	49.00	48.50	-3	123	-2.42%
2021/03/08	0	0.00	1	50.00	50.00	-1	135	-0.74%
2021/02/24	0	0.00	6	51.00	50.40	-6	165	-3.63%
2021/02/22	0	0.00	8	51.90	51.50	-8	186	-4.29%
2021/02/17	10	51.00	0	0.00	50.10	10	191	5.21%
2021/01/27	2	48.50	0	0.00	48.70	2	218	0.92%
2021/01/26	1	48.50	0	0.00	48.20	1	221	0.45%
2021/01/25	5	49.05	0	0.00	48.70	5	225	2.21%
2021/01/22	1	48.70	0	0.00	49.00	1	229	0.44%
2021/01/21	3	48.60	1	48.90	48.75	2	233	0.86%
2021/01/20	12	49.67	0	0.00	49.30	12	235	5.09%
2021/01/13	2	51.10	0	0.00	51.60	2	258	0.77%
2021/01/08	3	52.90	0	0.00	52.00	3	272	1.10%
2021/01/07	10	57.27	1	57.00	56.30	9	266	3.37%
2021/01/06	0	0.00	33	57.98	58.80	-33	247	-13.34%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/31	0	0.00	3	49.10	49.00	-3	207	-1.45%
2020/12/30	0	0.00	1	48.70	48.50	-1	211	-0.47%
2020/12/29	0	0.00	1	48.00	48.00	-1	216	-0.46%
2020/12/25	4	48.80	0	0.00	48.50	4	230	1.74%
2020/12/23	1	47.90	0	0.00	47.45	1	243	0.41%
2020/12/17	5	49.95	4	49.45	49.80	1	273	0.37%
2020/12/16	6	46.63	0	0.00	46.45	6	278	2.15%
2020/12/15	11	47.43	0	0.00	47.30	11	287	3.83%
2020/12/14	5	48.50	0	0.00	48.40	5	289	1.73%
2020/12/07	6	50.55	0	0.00	51.00	6	355	1.69%
2020/12/04	2	51.65	0	0.00	51.70	2	376	0.53%
2020/12/03	0	0.00	7	52.60	52.10	-7	402	-1.74%
2020/12/02	16	53.36	0	0.00	53.00	16	422	3.78%
2020/12/01	10	50.50	3	52.53	52.20	7	414	1.69%
2020/11/30	1	50.20	2	50.90	50.10	-1	417	-0.24%
2020/11/27	0	0.00	2	50.50	50.60	-2	458	-0.44%
2020/11/26	7	50.89	0	0.00	50.50	7	519	1.35%
2020/11/25	0	0.00	1	50.20	50.80	-1	615	-0.16%
2020/11/20	0	0.00	8	52.76	51.30	-8	1,252	-0.64%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析