IET-KY (4971)-元大-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.6
漲跌
▼0.6
漲幅
-0.93%
成交量
151張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	62.10	61.90	-3	165	-1.81%
2024/04/25	0	0.00	0	59.40	59.70	0	163	0.00%
2024/04/24	0	0.00	1	60.30	60.10	-1	162	-0.61%
2024/04/16	0	61.60	0	0.00	61.40	0	157	0.00%
2024/03/04	0	0.00	6	59.40	59.20	-6	82	-7.31%
2024/03/01	2	60.10	2	59.70	60.00	0	85	0.00%
2024/02/29	1	59.80	1	59.80	59.60	0	86	0.00%
2024/02/23	1	60.50	7	60.04	59.50	-6	93	-6.41%
2024/02/21	1	60.80	5	60.42	60.40	-4	93	-4.26%
2024/02/16	0	0.00	2	59.80	59.80	-2	96	-2.08%
2024/02/15	0	0.00	16	58.97	59.40	-16	95	-16.74%
2024/02/05	0	0.00	7	58.09	57.60	-7	94	-7.40%
2024/01/31	3	58.27	1	58.60	58.10	2	96	2.07%
2024/01/30	2	57.90	0	0.00	57.90	2	95	2.08%
2024/01/26	1	58.80	3	58.60	58.40	-2	96	-2.06%
2024/01/25	1	58.70	1	58.70	58.00	0	97	0.00%
2024/01/24	3	57.93	1	57.80	58.00	2	97	2.05%
2024/01/23	2	57.60	0	0.00	57.60	2	98	2.04%
2024/01/22	4	57.80	0	0.00	57.80	4	98	4.06%
2024/01/17	1	58.20	1	58.20	57.00	0	98	0.00%
2024/01/15	6	57.25	0	0.00	56.50	6	99	6.05%
2024/01/11	2	58.70	0	0.00	57.20	2	99	2.01%
2024/01/10	1	58.70	0	0.00	58.70	1	98	1.02%
2024/01/09	1	58.50	0	0.00	57.80	1	97	1.02%
2024/01/04	1	63.80	1	63.80	62.80	0	93	0.00%
2024/01/02	1	64.60	1	64.60	63.00	0	92	0.00%
2023/12/29	0	0.00	1	63.70	63.70	-1	91	-1.09%
2023/12/27	0	0.00	1	61.00	61.60	-1	83	-1.20%
2023/12/26	1	60.90	0	0.00	61.10	1	79	1.26%
2023/12/11	2	63.40	0	0.00	63.40	2	78	2.53%
2023/12/07	1	63.40	0	0.00	63.40	1	78	1.28%
2023/11/23	1	59.20	1	59.20	58.70	0	61	0.00%
2023/11/22	1	59.60	5	59.16	58.90	-4	62	-6.45%
2023/11/21	0	0.00	2	59.30	59.00	-2	63	-3.16%
2023/11/17	0	0.00	1	58.90	58.80	-1	63	-1.58%
2023/11/15	0	0.00	8	58.60	58.40	-8	62	-12.76%
2023/11/09	2	57.85	0	0.00	57.60	2	59	3.35%
2023/11/07	2	57.10	0	0.00	57.10	2	58	3.40%
2023/11/02	2	55.90	1	56.20	55.60	1	58	1.71%
2023/10/31	1	55.80	1	55.80	55.00	0	60	0.00%
2023/10/26	1	54.80	1	54.80	54.70	0	62	0.00%
2023/10/25	0	0.00	1	54.60	55.40	-1	62	-1.59%
2023/10/24	3	54.37	2	54.60	54.20	1	64	1.55%
2023/10/20	0	0.00	3	55.50	54.60	-3	64	-4.63%
2023/10/19	2	56.10	0	0.00	56.10	2	64	3.08%
2023/10/11	0	0.00	7	58.47	57.30	-7	71	-9.82%
2023/10/05	3	57.20	10	56.82	57.20	-7	72	-9.60%
2023/10/04	7	57.40	0	0.00	57.40	7	73	9.53%
2023/10/02	2	58.10	1	58.10	58.10	1	75	1.33%
2023/09/28	3	57.00	0	0.00	57.00	3	77	3.86%
2023/09/27	2	57.90	0	0.00	56.20	2	80	2.49%
2023/09/26	2	56.50	0	0.00	56.50	2	81	2.45%
2023/09/22	2	59.50	1	59.50	58.00	1	82	1.21%
2023/09/21	2	58.05	0	0.00	58.20	2	89	2.24%
2023/09/15	2	59.90	1	60.20	59.60	1	89	1.12%
2023/09/14	2	60.30	1	61.00	60.00	1	89	1.12%
2023/09/12	3	59.77	0	0.00	60.10	3	92	3.24%
2023/09/11	1	60.40	0	0.00	59.80	1	94	1.06%
2023/09/08	0	0.00	2	60.55	60.70	-2	94	-2.11%
2023/09/01	1	58.60	2	58.55	58.40	-1	90	-1.10%
2023/08/22	1	57.20	0	0.00	55.80	1	93	1.07%
2023/08/21	2	56.55	1	56.80	56.20	1	93	1.07%
2023/08/17	1	56.10	0	0.00	56.00	1	97	1.03%
2023/08/15	1	57.00	1	57.00	56.80	0	99	0.00%
2023/08/14	3	55.67	3	55.67	55.90	0	99	0.00%
2023/08/04	4	57.50	0	0.00	58.10	4	114	3.49%
2023/07/21	1	56.80	0	0.00	57.50	1	148	0.67%
2023/07/17	2	59.60	0	0.00	58.70	2	168	1.19%
2023/07/12	1	60.90	1	60.90	60.90	0	252	0.00%
2023/06/29	5	60.74	0	0.00	60.60	5	391	1.28%
2023/06/15	1	59.90	0	0.00	60.40	1	523	0.19%
2023/06/14	3	58.70	0	58.60	58.60	3	521	0.57%
2023/06/08	2	58.20	2	58.20	58.30	0	519	0.00%
2023/05/30	0	58.10	0	0.00	57.10	0	512	0.00%
2023/05/29	0	0.00	1	58.20	58.10	-1	512	-0.20%
2023/05/24	0	0.00	2	58.80	58.50	-2	512	-0.39%
2023/05/23	3	57.10	0	0.00	57.10	3	510	0.59%
2023/05/10	0	0.00	3	57.70	57.60	-3	499	-0.60%
2023/05/05	1	63.80	0	0.00	63.40	1	490	0.20%
2023/05/04	4	64.40	0	0.00	64.50	4	488	0.82%
2023/05/03	2	64.70	8	65.68	65.00	-6	487	-1.23%
2023/05/02	5	64.30	0	0.00	64.30	5	481	1.04%
2023/04/28	4	65.10	2	66.45	66.60	2	477	0.42%
2023/04/27	0	0.00	0	62.30	61.70	0	466	0.00%
2023/04/26	2	62.70	0	0.00	62.20	2	464	0.43%
2023/04/25	2	61.90	0	0.00	61.80	2	457	0.44%
2023/04/21	3	65.20	6.2	65.00	64.50	-3.2	449	-0.71%
2023/04/19	0	0.00	0.1	71.00	69.70	-0.1	435	-0.03%
2023/04/18	2	74.25	0	0.00	70.30	2	418	0.48%
2023/04/17	3	66.63	0	0.00	72.90	3	373	0.80%
2023/04/13	2	68.70	0	0.00	68.20	2	339	0.59%
2023/04/11	13	66.82	0	0.00	66.40	13	305	4.25%
2023/04/06	5	70.18	0	0.00	69.60	5	264	1.89%
2023/03/31	1	71.70	2	70.50	70.70	-1	252	-0.40%
2023/03/28	0	0.00	5	65.60	68.00	-5	168	-2.97%
2023/03/27	0	0.00	5	66.84	67.70	-5	137	-3.65%
2023/03/22	8	55.71	0	0.00	55.80	8	67	11.78%
2023/03/20	2	54.60	0	0.00	53.50	2	68	2.91%
2023/03/01	2	56.25	0	0.00	55.90	2	73	2.71%
2023/02/24	2	56.80	0	0.00	56.40	2	73	2.73%
2023/02/23	6	56.43	0	0.00	56.80	6	73	8.12%
2023/02/14	3	56.27	0	0.00	56.40	3	78	3.84%
2023/02/08	1	58.50	0	0.00	58.30	1	75	1.33%
2023/02/01	2	56.60	0	0.00	56.90	2	75	2.66%
2023/01/31	1	56.50	0	0.00	56.60	1	74	1.33%
2023/01/30	4	56.20	0	0.00	56.80	4	75	5.30%
2023/01/17	3	54.57	0	0.00	54.60	3	76	3.94%
2023/01/12	4	54.73	0	0.00	54.50	4	75	5.33%
2023/01/09	0	0.00	2	54.90	55.00	-2	75	-2.66%
2023/01/03	1	53.20	0	0.00	53.10	1	78	1.28%
2022/11/17	3	59.60	0	0.00	59.60	3	91	3.29%
2022/11/09	1	62.40	0	0.00	62.60	1	89	1.12%
2022/10/12	2	60.60	0	0.00	61.00	2	89	2.22%
2022/09/14	0	71.20	0	0.00	72.40	0	97	0.00%
2022/09/08	2	68.40	0	0.00	68.60	2	97	2.06%
2022/09/06	0	0.00	1	67.40	67.60	-1	97	-1.03%
2022/08/19	1	73.10	0	0.00	73.40	1	113	0.88%
2022/07/26	0	0.00	2	70.80	69.80	-2	151	-1.32%
2022/06/22	0	0.00	1	71.80	70.80	-1	234	-0.43%
2022/06/13	1	77.50	0	0.00	75.70	1	324	0.31%
2022/06/10	2	79.80	0	0.00	79.70	2	324	0.62%
2022/06/06	0	0.00	2	82.60	82.50	-2	323	-0.62%
2022/06/01	0	0.00	1	81.00	79.60	-1	321	-0.31%
2022/05/18	1	80.60	1	82.10	81.50	0	329	0.00%
2022/05/16	0	0.00	1	79.70	78.90	-1	325	-0.31%
2022/05/13	3	79.67	0	0.00	78.20	3	322	0.93%
2022/05/12	10	77.77	0	0.00	77.20	10	319	3.13%
2022/04/28	0	0.00	0	71.80	72.70	0	313	0.00%
2022/04/22	0	75.60	0	0.00	75.10	0	313	0.00%
2022/03/28	0	0.00	3	78.60	81.00	-3	311	-0.96%
2022/03/25	1	79.90	0	0.00	79.60	1	296	0.34%
2022/03/22	2	76.50	0	0.00	75.20	2	232	0.86%
2022/01/06	0	0.00	1	67.50	66.90	-1	891	-0.11%
2022/01/03	0	0.00	5	70.30	70.00	-5	928	-0.54%
2021/12/30	1	71.40	0	0.00	71.40	1	941	0.11%
2021/12/23	5	68.30	0	0.00	68.00	5	928	0.54%
2021/12/09	0	0.00	1	73.80	73.90	-1	896	-0.11%
2021/12/08	0	0.00	3	75.17	73.90	-3	890	-0.34%
2021/12/06	1	74.00	0	0.00	74.60	1	884	0.11%
2021/12/03	3	74.30	0	0.00	74.70	3	882	0.34%
2021/11/25	0	0.00	1	81.10	79.70	-1	826	-0.12%
2021/11/19	0	0.00	2	82.00	82.30	-2	789	-0.25%
2021/11/17	1.3	87.63	1	88.70	87.00	0.3	755	0.04%
2021/11/16	6	84.48	6	87.53	85.10	0	720	0.00%
2021/11/12	1	81.50	1	83.00	79.80	0	628	0.00%
2021/11/11	1	76.40	1	80.00	77.80	0	588	0.00%
2021/11/09	2	75.00	0	0.00	73.30	2	497	0.40%
2021/11/02	0	0.00	1	73.40	70.80	-1	472	-0.21%
2021/10/29	0	0.00	1	76.00	75.70	-1	435	-0.23%
2021/10/28	0	0.00	1	76.00	75.90	-1	423	-0.24%
2021/10/26	0	0.00	1	76.50	74.60	-1	396	-0.25%
2021/10/25	1	72.60	2	75.85	74.70	-1	365	-0.27%
2021/10/22	1	73.90	0	0.00	74.50	1	300	0.33%
2021/10/20	0	0.00	2	69.10	68.90	-2	255	-0.78%
2021/10/19	1	68.60	0	0.00	69.30	1	255	0.39%
2021/10/18	0	0.00	1	68.30	70.30	-1	254	-0.39%
2021/10/15	1	66.90	1	67.90	67.30	0	250	0.00%
2021/10/14	2	66.40	0	0.00	65.60	2	245	0.81%
2021/10/13	1	66.60	0	0.00	65.40	1	246	0.41%
2021/10/12	0	0.00	1	67.80	67.80	-1	237	-0.42%
2021/10/07	0	0.00	4	62.28	63.10	-4	205	-1.95%
2021/10/06	0	0.00	1	57.30	57.40	-1	192	-0.52%
2021/10/01	1	57.10	0	0.00	57.00	1	208	0.48%
2021/09/29	2	58.75	0	0.00	57.90	2	210	0.95%
2021/09/28	1	60.00	0	0.00	60.70	1	209	0.48%
2021/09/27	0	0.00	1	61.50	61.00	-1	210	-0.48%
2021/09/23	0	0.00	2	59.80	60.20	-2	206	-0.97%
2021/09/22	1	57.00	1	58.50	58.30	0	202	0.00%
2021/09/17	0	0.00	1	58.40	58.20	-1	203	-0.49%
2021/09/13	0	58.80	0	0.00	57.50	0	202	0.00%
2021/09/09	0	63.10	0	0.00	57.00	0	201	0.00%
2021/09/06	3	59.47	0	0.00	58.40	3	201	1.49%
2021/09/03	0	0.00	2	61.20	60.80	-2	199	-1.00%
2021/09/02	2	59.80	1	60.90	59.50	1	196	0.51%
2021/09/01	1	58.90	1	60.60	60.00	0	194	0.00%
2021/08/31	0	0.00	2	59.65	59.30	-2	191	-1.05%
2021/08/10	3	56.67	0	0.00	55.10	3	174	1.72%
2021/08/05	0	0.00	2	62.50	62.30	-2	163	-1.22%
2021/08/02	0	0.00	1	59.70	59.70	-1	159	-0.63%
2021/07/29	0	0.00	2	57.35	57.40	-2	156	-1.28%
2021/07/28	2	57.25	0	0.00	56.70	2	155	1.28%
2021/07/27	3	59.27	0	0.00	58.80	3	154	1.94%
2021/07/23	1	60.60	0	0.00	61.60	1	147	0.68%
2021/07/21	0	0.00	4	60.63	63.50	-4	131	-3.04%
2021/07/20	1	59.00	1	59.90	59.00	0	122	0.00%
2021/07/19	0	0.00	2	59.30	58.80	-2	116	-1.71%
2021/07/14	3	56.30	0	0.00	55.60	3	113	2.64%
2021/07/13	1	57.20	1	58.10	57.10	0	112	0.00%
2021/07/12	0	0.00	3	57.57	57.10	-3	110	-2.71%
2021/06/09	1	56.00	1	57.50	56.50	0	200	0.00%
2021/06/04	1	56.00	0	0.00	55.40	1	201	0.50%
2021/06/03	0	0.00	1	57.50	57.00	-1	202	-0.49%
2021/06/02	0	0.00	5	55.88	55.30	-5	202	-2.47%
2021/06/01	1	55.90	3	56.67	56.10	-2	203	-0.98%
2021/05/28	0	0.00	2	55.20	55.20	-2	207	-0.96%
2021/05/26	0	0.00	3	54.73	54.40	-3	206	-1.45%
2021/05/18	0	0.00	1	49.20	49.20	-1	212	-0.47%
2021/05/12	1	49.20	0	0.00	47.05	1	214	0.47%
2021/05/11	1	50.10	0	0.00	50.00	1	213	0.47%
2021/05/03	2	54.05	0	0.00	53.20	2	213	0.94%
2021/04/21	1	59.30	0	0.00	58.60	1	221	0.45%
2021/04/20	1	59.70	1	60.00	60.70	0	227	0.00%
2021/04/13	1	57.90	0	0.00	57.70	1	261	0.38%
2021/04/12	4	59.15	0	0.00	58.10	4	258	1.55%
2021/04/07	0	0.00	1	59.80	59.60	-1	233	-0.43%
2021/04/06	0	0.00	1	58.70	58.00	-1	218	-0.46%
2021/04/01	3	58.00	0	0.00	57.30	3	213	1.41%
2021/03/31	1	56.50	0	0.00	57.40	1	206	0.48%
2021/03/30	0	0.00	3	56.83	58.50	-3	193	-1.55%
2021/03/26	1	52.90	0	0.00	53.10	1	172	0.58%
2021/03/25	0	0.00	1	54.10	54.20	-1	168	-0.59%
2021/03/24	0	0.00	2	52.30	52.10	-2	158	-1.26%
2021/03/09	0	0.00	1	48.50	49.10	-1	161	-0.62%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/03/02	0	0.00	1	52.90	52.00	-1	155	-0.64%
2021/02/25	1	54.10	0	0.00	53.50	1	154	0.65%
2021/02/19	1	51.70	0	0.00	52.30	1	148	0.67%
2021/02/18	2	51.70	0	0.00	51.70	2	146	1.37%
2021/02/17	4	53.25	0	0.00	53.00	4	144	2.77%
2021/01/26	0	0.00	1	55.50	53.60	-1	134	-0.75%
2021/01/20	0	0.00	2	53.10	52.30	-2	126	-1.58%
2021/01/19	2	55.05	0	0.00	54.60	2	124	1.60%
2021/01/14	1	54.90	0	0.00	54.40	1	113	0.88%
2021/01/12	2	56.60	0	0.00	55.10	2	102	1.96%
2021/01/11	0	0.00	2	55.80	56.20	-2	73	-2.71%
2020/12/29	1	52.60	0	0.00	52.20	1	53	1.86%
2020/12/25	0	0.00	1	53.30	53.30	-1	51	-1.94%
2020/12/15	1	50.90	0	0.00	50.90	1	53	1.85%
2020/12/09	2	53.25	0	0.00	53.30	2	54	3.65%
2020/12/08	1	54.90	0	0.00	55.00	1	53	1.86%
2020/12/07	0	0.00	2	55.55	55.50	-2	54	-3.69%
2020/12/04	0	0.00	1	53.30	53.00	-1	49	-2.04%
2020/12/03	1	52.40	0	0.00	52.50	1	49	2.04%
2020/12/02	0	0.00	1	53.00	52.40	-1	50	-1.98%
2020/12/01	1	51.40	0	0.00	51.40	1	52	1.90%
2020/11/27	0	0.00	3	51.43	51.90	-3	51	-5.82%
2020/11/26	1	50.00	0	0.00	50.50	1	50	1.98%
2020/11/25	2	50.00	0	0.00	50.00	2	51	3.90%
2020/11/20	0	0.00	3	50.60	50.60	-3	50	-5.93%
2020/08/26	0	51.50	0	0.00	51.50	0	106	0.00%
2020/08/20	1	50.60	1	51.20	51.00	0	113	0.00%
2020/08/19	0	0.00	1	49.80	53.50	-1	108	-0.92%
2020/08/13	1	49.05	0	0.00	49.00	1	122	0.81%
2020/07/07	2	57.90	0	0.00	57.30	2	201	0.99%
2020/07/01	0	0.00	3	56.33	56.20	-3	201	-1.49%
2020/06/23	0	0.00	1	57.00	57.20	-1	204	-0.49%
2020/06/12	0	0.00	1	54.60	54.60	-1	211	-0.47%
2020/06/11	1	54.00	0	0.00	54.00	1	213	0.47%
2020/06/01	0	0.00	1	58.00	59.00	-1	242	-0.41%
2020/05/29	0	0.00	1	59.00	57.90	-1	241	-0.41%
2020/05/28	1	60.00	1	61.00	59.60	0	241	0.00%
2020/05/27	1	59.60	1	60.30	59.80	0	239	0.00%
2020/05/25	1	59.20	1	59.70	59.40	0	233	0.00%
2020/05/21	1	55.80	1	57.00	56.30	0	218	0.00%
2020/05/19	3	57.27	1	59.10	57.10	2	215	0.93%
2020/05/18	1	55.50	1	56.40	56.00	0	200	0.00%
2020/05/15	0	0.00	2	54.85	54.60	-2	188	-1.06%
2020/05/14	2	53.75	0	0.00	53.10	2	183	1.09%
2020/05/13	0	0.00	1	55.50	55.00	-1	181	-0.55%
2020/04/21	1	51.40	0	0.00	50.80	1	185	0.54%
2020/04/20	0	0.00	1	52.10	52.10	-1	184	-0.54%
2020/04/15	0	0.00	1	47.40	48.85	-1	176	-0.57%
2020/04/09	1	43.10	0	0.00	42.85	1	172	0.58%
2020/04/08	0	0.00	1	43.70	43.75	-1	173	-0.58%
2020/04/01	1	39.40	0	0.00	40.05	1	175	0.57%
2020/03/27	0	0.00	2	42.00	41.35	-2	195	-1.02%
2020/03/26	0	0.00	1	39.75	39.20	-1	194	-0.51%
2020/03/20	0	0.00	1	33.10	35.25	-1	189	-0.53%
2020/03/19	1	32.30	0	0.00	32.30	1	188	0.53%
2020/03/17	0	0.00	1	35.50	36.00	-1	185	-0.54%
2020/03/13	2	39.25	0	0.00	39.95	2	180	1.11%
2020/03/10	1	47.25	1	47.75	47.75	0	161	0.00%
2020/03/09	1	52.00	0	0.00	50.10	1	156	0.64%
2020/02/20	0	0.00	1	57.40	57.00	-1	171	-0.58%
2020/02/05	0	58.00	0	0.00	57.30	0	232	0.00%
2020/02/04	1	54.80	0	0.00	54.70	1	240	0.42%
2020/01/31	0	0.00	1	58.10	57.60	-1	259	-0.38%
2020/01/30	1	57.10	0	0.00	56.90	1	261	0.38%
2020/01/20	2	62.90	0	0.00	62.80	2	265	0.75%
2020/01/14	0	0.00	1	63.30	63.40	-1	270	-0.37%
2020/01/09	1	62.50	0	0.00	62.50	1	271	0.37%
2020/01/08	0	0.00	1	63.20	62.80	-1	270	-0.37%
2020/01/07	1	62.60	0	0.00	62.60	1	271	0.37%
2020/01/06	0	0.00	5	64.14	63.40	-5	274	-1.82%
2019/12/27	5	66.00	0	0.00	65.60	5	272	1.83%
2019/12/24	0	0.00	1	64.50	65.50	-1	267	-0.37%
2019/12/11	1	63.90	0	0.00	63.70	1	275	0.36%
2019/12/10	0	0.00	1	64.80	64.10	-1	276	-0.36%
2019/12/09	1	64.00	0	0.00	64.30	1	281	0.36%
2019/12/06	0	0.00	2	64.70	64.50	-2	284	-0.70%
2019/11/29	1	66.40	0	0.00	66.30	1	393	0.25%
2019/11/27	1	69.00	1	68.00	67.40	0	388	0.00%
2019/11/25	0	0.00	1	68.10	67.30	-1	384	-0.26%
2019/11/22	1	67.40	0	0.00	67.50	1	385	0.26%
2019/11/21	1	66.20	2	67.30	67.90	-1	387	-0.26%
2019/11/15	4	68.58	0	0.00	68.00	4	400	1.00%
2019/11/12	0	0.00	1	67.80	67.00	-1	401	-0.25%
2019/11/11	1	66.60	0	0.00	66.20	1	400	0.25%
2019/11/07	0	0.00	1	67.40	68.20	-1	396	-0.25%
2019/11/06	1	69.30	0	0.00	68.90	1	389	0.26%
2019/11/04	3	71.17	2	72.35	70.10	1	377	0.26%
2019/10/30	0	0.00	1	70.00	68.40	-1	338	-0.30%
2019/10/29	0	0.00	1	67.20	65.20	-1	323	-0.31%
2019/10/16	0	0.00	2	65.20	64.30	-2	344	-0.58%
2019/10/14	0	0.00	2	64.70	64.90	-2	342	-0.58%
2019/10/07	0	0.00	1	63.30	63.10	-1	337	-0.30%
2019/10/04	1	62.80	0	0.00	62.60	1	338	0.30%
2019/10/02	0	0.00	2	63.00	63.00	-2	344	-0.58%
2019/10/01	2	62.50	2	62.90	62.40	0	344	0.00%
2019/09/27	1	62.60	0	0.00	62.40	1	344	0.29%
2019/09/25	1	64.40	0	0.00	64.40	1	345	0.29%
2019/09/24	2	66.50	2	65.70	65.70	0	349	0.00%
2019/09/23	1	66.60	0	0.00	66.30	1	349	0.29%
2019/09/20	0	66.40	0	0.00	66.80	0	350	0.00%
2019/09/18	0	0.00	4	67.68	67.60	-4	348	-1.15%
2019/09/16	2	64.90	0	0.00	65.00	2	333	0.60%
2019/09/12	0	0.00	1	66.30	66.60	-1	331	-0.30%
2019/09/11	3	66.10	0	0.00	65.10	3	329	0.91%
2019/09/10	2	67.30	2	66.60	66.60	0	325	0.00%
2019/09/09	3	68.03	2	68.50	68.50	1	319	0.31%
2019/09/06	5	73.46	0	0.00	72.50	5	300	1.66%
2019/09/05	0	0.00	3	71.80	72.80	-3	250	-1.20%
2019/09/04	0	0.00	1	66.20	66.20	-1	209	-0.48%
2019/09/03	1	65.00	1	67.00	65.10	0	208	0.00%
2019/09/02	0	0.00	1	65.50	65.40	-1	205	-0.49%
2019/08/28	0	0.00	1	65.60	64.40	-1	203	-0.49%
2019/08/27	0	0.00	1	64.70	64.60	-1	202	-0.49%
2019/08/26	2	63.80	1	63.50	63.50	1	201	0.50%
2019/08/23	2	65.50	1	66.50	66.00	1	199	0.50%
2019/08/16	0	0.00	1	60.00	60.10	-1	173	-0.58%
2019/08/15	1	59.20	0	0.00	59.20	1	173	0.58%
2019/08/06	0	59.10	0	0.00	58.60	0	173	0.00%
2019/07/30	1	61.80	0	0.00	61.30	1	174	0.57%
2019/07/25	0	0.00	10	65.10	65.10	-10	171	-5.84%
2019/07/23	10	62.90	1	63.50	62.00	9	149	6.01%
2019/07/22	0	0.00	1	62.30	62.50	-1	150	-0.66%
2019/07/19	0	0.00	1	60.90	60.40	-1	145	-0.69%
2019/07/18	1	60.50	0	0.00	60.40	1	146	0.68%
2019/07/10	1	59.30	1	59.80	59.80	0	168	0.00%
2019/07/09	2	59.75	0	0.00	58.80	2	172	1.16%
2019/07/08	1	61.20	0	0.00	61.30	1	171	0.58%
2019/07/05	1	62.40	0	0.00	62.70	1	174	0.57%
2019/07/04	0	0.00	1	63.00	62.70	-1	196	-0.51%
2019/07/01	0	0.00	3	61.13	61.90	-3	206	-1.46%
2019/06/27	0	0.00	1	58.30	58.70	-1	214	-0.47%
2019/06/25	2	57.85	0	0.00	57.50	2	260	0.77%
2019/06/21	1	60.40	0	0.00	60.20	1	281	0.36%
2019/06/19	0	0.00	1	61.00	61.00	-1	301	-0.33%
2019/06/18	0	0.00	1	60.10	60.10	-1	303	-0.33%
2019/05/24	1	57.00	0	0.00	57.50	1	433	0.23%
2019/05/20	1	56.00	1	57.40	58.00	0	513	0.00%
2019/05/17	1	57.30	0	0.00	57.80	1	545	0.18%
2019/05/14	1	58.20	1	59.40	60.30	0	589	0.00%
2019/05/09	1	63.00	0	0.00	61.80	1	592	0.17%
2019/05/06	0	0.00	1	67.00	66.50	-1	591	-0.17%
2019/04/26	1	63.70	0	0.00	63.50	1	586	0.17%
2019/04/23	1	66.00	0	0.00	66.10	1	595	0.17%
2019/04/18	2	69.35	2	68.40	67.00	0	604	0.00%
2019/04/17	1	68.30	0	0.00	67.40	1	598	0.17%
2019/04/10	0	0.00	4	69.87	69.80	-4	650	-0.62%
2019/03/28	1	66.20	0	0.00	65.10	1	663	0.15%
2019/03/27	0	0.00	1	67.00	67.00	-1	644	-0.16%
2019/03/18	3	62.50	0	0.00	62.60	3	709	0.42%
2019/03/12	0.1	60.60	0	0.00	61.00	0.1	703	0.02%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/02/20	2	63.15	0	0.00	63.90	2	750	0.27%
2019/02/19	1	66.10	1	65.50	64.80	0	734	0.00%
2019/02/18	0	0.00	3	62.67	64.30	-3	702	-0.43%
2019/02/15	1	58.20	0	0.00	58.50	1	668	0.15%
2019/02/14	0	0.00	1	57.30	57.50	-1	649	-0.15%
2019/02/12	0.4	53.00	0	0.00	52.40	0.4	628	0.06%
2019/01/17	0	50.90	0	0.00	50.30	0	616	0.00%
2019/01/14	0	0.00	1	49.65	49.50	-1	602	-0.17%
2019/01/09	1	49.20	0	0.00	49.00	1	589	0.17%
2019/01/07	0	0.00	1	50.20	50.20	-1	579	-0.17%
2019/01/03	1	57.50	0	0.00	54.20	1	561	0.18%
2018/12/22	0	0.00	4	51.00	51.20	-4	451	-0.89%
2018/12/19	4	52.65	0	0.00	53.60	4	433	0.92%
2018/12/18	0	0.00	1	52.90	52.00	-1	425	-0.24%
2018/12/17	1	57.20	0	0.00	55.10	1	413	0.24%
2018/12/13	0	0.00	1	50.00	49.95	-1	359	-0.28%
2018/12/07	1	45.60	1	46.80	47.75	0	355	0.00%
2018/12/06	1	49.05	0	0.00	47.75	1	350	0.29%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/23	0	0.00	2	43.30	44.30	-2	270	-0.74%
2018/11/22	2	41.98	0	0.00	41.95	2	250	0.80%
2018/11/21	0	0.00	1	43.25	43.30	-1	236	-0.42%
2018/11/20	1	41.40	1	42.00	41.20	0	205	0.00%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/11/15	1	41.10	1	41.70	41.70	0	193	0.00%
2018/11/07	0	0.00	1	46.80	46.90	-1	195	-0.51%
2018/11/06	1	46.50	0	0.00	46.70	1	200	0.50%
2018/11/02	0	0.00	1	47.85	47.70	-1	209	-0.48%
2018/11/01	0	0.00	1	46.50	46.60	-1	212	-0.47%
2018/10/24	1	45.00	0	0.00	45.00	1	210	0.47%
2018/10/23	2	46.90	1	47.85	47.10	1	210	0.48%
2018/10/22	0	0.00	1	47.70	47.70	-1	211	-0.47%
2018/10/17	1	47.30	1	48.60	47.30	0	217	0.00%
2018/10/16	1	47.40	1	48.50	47.30	0	221	0.00%
2018/10/11	1	47.55	1	47.55	47.55	0	224	0.00%
2018/10/05	0	57.00	0	0.00	56.20	0	221	0.00%
2018/10/04	0	60.90	0	0.00	60.30	0	221	0.00%
2018/09/20	1	59.00	0	0.00	59.40	1	231	0.43%
2018/09/19	1	57.70	1	59.50	60.10	0	230	0.00%
2018/09/18	0	0.00	2	57.80	58.50	-2	216	-0.93%
2018/09/14	0	0.00	1	53.20	53.00	-1	208	-0.48%
2018/09/11	1	52.30	0	0.00	51.90	1	207	0.48%
2018/09/10	1	56.40	0	0.00	56.00	1	195	0.51%
2018/08/24	1	59.60	1	60.50	61.00	0	259	0.00%
2018/08/22	0	0.00	1	61.40	61.70	-1	267	-0.37%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/08/17	0	0.00	2	63.90	63.70	-2	289	-0.69%
2018/08/15	1	61.80	0	0.00	61.80	1	293	0.34%
2018/08/13	2	65.30	0	0.00	63.40	2	311	0.64%
2018/08/08	2	71.70	0	0.00	70.50	2	303	0.66%
2018/08/02	1	73.40	0	0.00	72.90	1	312	0.32%
2018/07/25	0	0.00	1	74.40	76.60	-1	322	-0.31%
2018/07/23	1	73.50	0	0.00	73.20	1	325	0.31%
2018/07/13	1	76.50	0	0.00	77.50	1	339	0.29%
2018/07/03	1	79.80	0	0.00	80.00	1	362	0.28%
2018/06/28	0	0.00	1	81.10	79.80	-1	379	-0.26%
2018/06/27	1	79.80	0	0.00	79.80	1	390	0.26%
2018/06/26	2	80.40	0	0.00	80.50	2	405	0.49%
2018/06/25	1	81.60	0	0.00	81.70	1	418	0.24%
2018/06/12	0	0.00	1	84.30	85.30	-1	435	-0.23%
2018/06/08	4	83.13	1	82.80	83.00	3	433	0.69%
2018/06/07	2	89.15	1	90.50	89.00	1	439	0.23%
2018/06/05	1	89.00	1	90.20	89.00	0	442	0.00%
2018/05/30	1	89.10	0	0.00	89.30	1	442	0.23%
2018/05/29	0	92.10	0	0.00	92.10	0	438	0.00%
2018/05/28	0	0.00	1	95.00	93.90	-1	433	-0.23%
2018/05/25	0	0.00	2	91.25	91.00	-2	424	-0.47%
2018/05/23	1	89.10	0	0.00	89.10	1	433	0.23%
2018/05/22	0	0.00	1	91.10	91.10	-1	434	-0.23%
2018/05/21	0	0.00	1	89.00	88.20	-1	432	-0.23%
2018/05/17	0	0.00	1	84.90	84.30	-1	430	-0.23%
2018/05/15	1	83.40	0	0.00	83.50	1	448	0.22%
2018/05/14	0	0.00	1	84.90	84.60	-1	475	-0.21%
2018/05/11	1	83.70	0	0.00	83.20	1	485	0.21%
2018/05/10	1	84.50	0	0.00	84.60	1	495	0.20%
2018/05/04	0	0.00	1	81.60	81.30	-1	573	-0.17%
2018/05/03	0	0.00	1	80.00	80.70	-1	586	-0.17%
2018/04/27	1	79.10	1	81.60	79.00	0	604	0.00%
2018/04/26	3	80.30	1	81.60	79.20	2	609	0.33%
2018/04/24	1	81.60	1	82.80	83.20	0	620	0.00%
2018/04/20	0	0.00	1	88.80	88.80	-1	643	-0.16%
2018/04/19	1	87.50	0	0.00	88.20	1	655	0.15%
2018/04/18	2	87.05	2	89.25	86.30	0	671	0.00%
2018/04/17	2	90.30	1	92.30	90.20	1	669	0.15%
2018/04/16	1	90.60	0	0.00	90.60	1	680	0.15%
2018/04/13	1	90.60	0	0.00	90.80	1	692	0.14%
2018/04/11	0	0.00	1	91.90	90.40	-1	735	-0.14%
2018/04/10	2	90.05	0	0.00	90.00	2	754	0.27%
2018/04/03	0	0.00	9	97.30	96.80	-9	783	-1.15%
2018/04/02	0	0.00	5	97.30	96.40	-5	829	-0.60%
2018/03/29	0	0.00	10	96.20	95.10	-10	905	-1.10%
2018/03/28	0	0.00	1	94.00	92.80	-1	930	-0.11%
2018/03/27	0	0.00	1	92.40	90.90	-1	964	-0.10%
2018/03/26	6	90.20	0	0.00	90.10	6	1,037	0.58%
2018/03/23	2	89.20	0	0.00	89.40	2	1,136	0.18%
2018/03/13	7	96.49	0	0.00	95.80	7	1,495	0.47%
2018/03/12	11	93.29	0	0.00	94.50	11	1,479	0.74%
2018/03/08	0	0.00	1	90.00	89.30	-1	1,500	-0.07%
2018/03/07	1	88.70	1	89.70	88.70	0	1,526	0.00%
2018/03/06	0	0.00	1	89.20	88.30	-1	1,591	-0.06%
2018/03/05	2	88.15	0	0.00	87.50	2	1,602	0.12%
2018/02/26	0	0.00	1	95.00	92.90	-1	1,626	-0.06%
2018/02/09	1	80.80	1	83.50	86.40	0	1,640	0.00%
2018/02/08	1	90.00	0	0.00	88.80	1	1,630	0.06%
2018/02/06	1	93.10	1	94.50	92.70	0	1,619	0.00%
2018/01/25	0	0.00	1	102.50	101.00	-1	1,479	-0.07%
2018/01/24	1	105.50	0	0.00	105.00	1	1,471	0.07%
2018/01/05	3	117.00	3	115.00	113.50	0	1,311	0.00%
2018/01/03	2	110.00	3	111.00	111.50	-1	1,266	-0.08%
2018/01/02	2	106.00	5	107.00	106.00	-3	1,239	-0.24%