LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.324.0000.0023.700.32160.14%
2024/03/18123.9000.0023.7512150.46%
2024/03/110.225.1500.0025.150.22100.10%
2024/03/08225.5300.0025.2522090.95%
2024/03/071.225.8800.0025.901.22110.57%
2024/03/060.725.9000.0025.800.72110.33%
2024/03/040.226.3000.0026.200.22100.10%
2024/03/010.126.5000.0026.500.12090.04%
2024/02/230.226.700.126.8526.550.12010.05%
2024/02/15225.9300.0025.9521841.08%
2024/01/26125.8000.0025.8011810.55%
2024/01/17126.0500.0025.8011730.58%
2024/01/1500.000.327.4026.65-0.3168-0.18%
2024/01/101.126.220.125.9025.8011480.67%
2024/01/09126.250.327.1026.400.71470.47%
2024/01/0800.000.127.1526.90-0.1146-0.07%
2024/01/0500.001.127.7727.70-1.1142-0.77%
2024/01/0400.00227.4826.60-2130-1.54%
2023/12/1200.000.225.7025.75-0.2161-0.12%
2023/12/0800.00126.4026.30-1163-0.61%
2023/12/0600.00426.3526.45-4166-2.41%
2023/12/0400.00126.2026.10-1169-0.59%
2023/11/30125.5500.0025.5511830.55%
2023/11/2900.00126.2025.80-1185-0.54%
2023/11/2300.001725.9525.75-17194-8.73%
2023/11/21125.70225.9025.70-1199-0.50%
2023/11/170.125.0000.0025.050.12030.05%
2023/11/160.225.0500.0025.000.22070.10%
2023/11/150.325.0000.0025.050.32100.14%
2023/11/140.425.0000.0024.800.42140.19%
2023/11/130.124.9000.0024.850.12150.05%
2023/11/030.125.8500.0025.750.12420.04%
2023/11/0100.00225.5025.40-2256-0.78%
2023/10/26125.7500.0025.7514290.23%
2023/10/2400.000.126.5026.30-0.1548-0.02%
2023/10/18326.4300.0026.3037780.39%
2023/10/1200.002.127.6728.25-2.1775-0.27%
2023/10/11828.601628.5128.35-8771-1.04%
2023/10/05427.65428.3127.2007490.00%
2023/10/04127.6000.0027.8017440.13%
2023/10/03127.4000.0026.9017370.14%
2023/09/200.426.1000.0025.700.47490.05%
2023/09/190.126.1000.0025.950.17570.01%
2023/08/300.125.6000.0025.400.17600.01%
2023/08/29124.7000.0024.5517540.13%
2023/08/28124.6000.0024.6017520.13%
2023/08/25125.2000.0025.2517480.13%
2023/08/24425.2600.0025.1047480.53%
2023/08/23125.6500.0025.5017430.13%
2023/08/22225.7800.0025.7527400.27%
2023/08/21326.2500.0026.1037360.41%
2023/08/18126.8500.0026.1017340.14%
2023/08/14126.85126.9026.8007210.00%
2023/08/02130.85131.7030.6006750.00%
2023/08/01231.1300.0030.2026440.31%
2023/07/31334.87234.6833.8016040.17%
2023/07/2800.001131.7033.60-11515-2.13%
2023/07/2700.00131.0030.55-1432-0.23%
2023/07/26530.69231.3029.8533960.76%
2023/07/251430.537.530.5632.006.53531.84%
2023/07/24128.751829.1429.30-17220-7.71%
2023/07/07126.5000.0026.4511740.57%
2023/07/06127.7000.0027.3511890.53%
2023/06/2600.00128.6029.05-1186-0.54%
2023/05/230.126.8000.0026.700.13710.02%
2023/05/220.126.0500.0026.250.13720.03%
2023/05/160.225.9000.0026.000.23750.05%
2023/05/11126.1000.0025.8013790.26%
2023/04/200.126.8500.0026.800.15050.02%
2023/04/1900.00127.5527.50-1528-0.19%
2023/04/12127.6500.0027.5515310.19%
2023/04/11227.2300.0027.1525260.38%
2023/04/0700.00328.4028.45-3504-0.59%
2023/03/273.228.71628.8028.70-2.8493-0.57%
2023/03/21329.9000.0029.8534580.65%
2023/03/16129.20128.5528.4504370.00%
2023/03/15530.051.129.9229.753.94270.91%
2023/03/1400.00128.6029.90-1407-0.25%
2023/03/10528.95529.0928.6003550.00%
2023/02/13126.5000.0026.6013490.29%
2023/02/01227.75328.1227.80-1379-0.26%
2023/01/130.126.5000.0026.650.13620.03%
2023/01/113027.183027.1726.9003470.00%
2023/01/10127.6000.0027.9013170.32%
2023/01/0900.00527.0527.55-5265-1.88%
2023/01/0600.00225.8325.90-2239-0.83%
2022/12/23124.8000.0024.8512380.42%
2022/12/090.226.2800.0026.350.22410.08%
2022/12/07226.5500.0026.2522420.82%
2022/12/0200.00128.6028.00-1235-0.42%
2022/12/0100.00127.3528.40-1218-0.46%
2022/11/1700.00126.0026.05-1254-0.39%
2022/11/14125.7500.0025.7013590.28%
2022/11/03126.25126.3026.0003990.00%
2022/11/0200.00126.5525.70-1389-0.26%
2022/11/0100.00224.7024.80-2375-0.53%
2022/10/2400.00123.2023.10-1376-0.27%
2022/10/20122.1500.0022.5513870.26%
2022/10/1900.00123.3522.80-1394-0.25%
2022/10/121.122.6400.0022.951.15140.22%
2022/09/2900.00123.2023.50-1536-0.19%
2022/09/28122.5000.0022.4515380.19%
2022/09/26224.05124.0024.0015360.19%
2022/09/23225.3500.0025.2525360.37%
2022/09/22225.2500.0025.6025380.37%
2022/09/02128.0000.0028.1015490.18%
2022/09/012.528.2800.0028.002.55470.46%
2022/08/240.130.2500.0029.950.15170.02%
2022/08/22127.60629.6229.40-5415-1.20%
2022/08/19228.1000.0028.2023740.53%
2022/08/18129.45528.6728.25-4364-1.10%
2022/08/1000.00126.0526.10-1304-0.33%
2022/08/04125.10125.9525.9003130.00%
2022/08/030.326.3500.0026.000.33090.08%
2022/08/020.826.8000.0026.950.83090.24%
2022/07/291.126.7500.0026.701.13080.36%
2022/07/27127.85128.1028.5003050.00%
2022/07/2500.002429.0528.80-24298-8.05%
2022/07/22329.1500.0029.0032941.02%
2022/07/21830.11530.5130.1032821.06%
2022/07/0800.001626.2926.40-16190-8.39%
2022/07/0400.00525.0024.85-5179-2.78%
2022/06/2900.001328.5428.55-13175-7.41%
2022/06/23128.35128.4028.4001760.00%
2022/06/22129.3000.0028.1011760.57%
2022/04/2500.00137.5037.75-1275-0.36%
2022/04/1900.00439.6539.80-4312-1.28%
2022/04/1300.00539.5539.30-5331-1.51%
2022/04/1200.00139.3038.90-1334-0.30%
2022/04/1100.00139.1039.15-1338-0.30%
2022/04/0700.002.240.0439.45-2.2349-0.62%
2022/03/3000.00141.5041.75-1395-0.25%
2022/03/2800.00240.7841.60-2452-0.44%
2022/03/25241.2800.0041.6024560.44%
2022/03/2300.00241.2341.80-2471-0.42%
2022/03/22141.00341.0241.00-2481-0.42%
2022/03/11239.7500.0039.9025570.36%
2022/03/081140.2300.0039.60116971.58%
2022/03/07341.1500.0040.5537420.40%
2022/03/04241.8500.0042.1027970.25%
2022/03/0300.00742.9142.15-7823-0.85%
2022/03/02642.7000.0042.7068340.72%
2022/03/011142.50342.6542.5088640.93%
2022/02/25542.0300.0042.0059190.54%
2022/02/24441.5100.0041.6049390.43%
2022/02/16844.2100.0044.2581,2160.66%
2022/02/1400.00243.8043.60-21,268-0.16%
2022/02/11245.0800.0045.0021,3130.15%
2022/01/1700.00144.6044.35-11,472-0.07%
2022/01/13243.55244.1043.8001,5180.00%
2022/01/1200.00441.3943.05-41,531-0.26%
2022/01/11141.8000.0041.7511,5560.06%
2022/01/041.544.450.545.3544.4511,7160.06%
2022/01/0300.00546.0645.25-51,783-0.28%
2021/12/2900.001046.2546.25-102,221-0.45%
2021/12/28346.7300.0046.4032,3310.13%
2021/12/273.246.892146.8046.90-17.82,360-0.76%
2021/12/24146.1000.0046.3012,3670.04%
2021/12/23246.80247.6546.8502,3690.00%
2021/12/1000.00146.4546.00-12,820-0.04%
2021/12/090.247.1000.0047.100.22,8210.01%
2021/12/072.247.91347.5747.50-0.82,824-0.03%
2021/12/0600.000.249.4548.25-0.22,812-0.01%
2021/12/03850.246050.1249.60-522,806-1.85%
2021/12/02349.1379.549.7848.80-76.52,790-2.74%
2021/12/013649.51149.1549.35352,7561.27%
2021/11/30148.7000.0048.8012,7370.04%
2021/11/293.247.31346.6046.700.22,6960.01%
2021/11/1700.00343.0542.80-32,704-0.11%
2021/11/161342.9000.0042.55132,7100.48%
2021/11/15843.56844.3843.5002,7030.00%
2021/11/12242.2000.0042.0022,6860.07%
2021/11/1016.143.911843.9344.05-1.92,813-0.07%
2021/11/098.144.09344.6244.605.12,7400.18%
2021/11/08342.00842.3442.15-52,672-0.19%
2021/11/05342.40342.8541.9002,6990.00%
2021/11/04442.4500.0042.3542,7170.15%
2021/11/02642.9900.0042.8062,8080.21%
2021/11/0100.00343.8043.50-32,816-0.11%
2021/10/29242.10241.7042.0002,7940.00%
2021/10/2600.00141.2040.90-12,855-0.04%
2021/10/2500.00140.6040.55-12,878-0.03%
2021/10/22239.9000.0039.7022,9730.07%
2021/10/2100.00141.4540.50-13,209-0.03%
2021/10/20441.46240.6540.8023,2590.06%
2021/10/19240.6500.0041.0023,3560.06%
2021/10/15239.80340.2540.15-13,924-0.03%
2021/10/12739.35238.9038.7054,2450.12%
2021/10/08241.23442.1341.45-24,472-0.04%
2021/10/07242.8000.0042.8024,8490.04%
2021/10/06143.0500.0042.0015,1410.02%
2021/10/05241.05442.1842.75-25,414-0.04%
2021/10/04141.80143.1040.8505,5680.00%
2021/10/011344.26644.2842.9075,5630.13%
2021/09/30345.9500.0046.8535,5260.05%
2021/09/291547.11145.9045.60145,5400.25%
2021/09/281549.2718.249.7349.00-3.25,563-0.06%
2021/09/275247.7217.248.6148.9034.85,3430.65%
2021/09/241445.682546.0946.65-115,159-0.21%
2021/09/231343.32743.1543.6065,0980.12%
2021/09/221041.61141.3041.5095,0810.18%
2021/09/16144.2500.0044.0015,0940.02%
2021/09/15143.10142.3042.5005,0570.00%
2021/09/1400.00142.7042.40-15,048-0.02%
2021/09/104.244.5100.0044.304.25,0700.08%
2021/09/09144.15245.9046.60-15,099-0.02%
2021/09/0700.00142.5043.45-15,155-0.02%
2021/09/06143.60143.4343.4505,4210.00%
2021/09/03143.80144.3543.5505,8570.00%
2021/08/3100.00143.9043.80-16,047-0.02%
2021/08/3000.00144.0543.75-16,060-0.02%
2021/08/2700.00143.8043.55-16,057-0.02%
2021/08/26343.83244.0044.5016,0360.02%
2021/08/25543.76443.8544.5016,0260.02%
2021/08/2400.00243.5042.20-26,058-0.03%
2021/08/23143.70243.0543.65-16,178-0.02%
2021/08/19141.3500.0040.3016,1720.02%
2021/08/171442.481041.9541.3046,1630.06%
2021/08/161145.420.243.4043.4010.86,0960.18%
2021/08/130.149.3000.0048.200.16,0400.00%
2021/08/1210.148.05248.6849.408.16,0500.13%
2021/08/112248.61148.3046.80216,0300.35%
2021/08/10148.5000.0049.0516,0110.02%
2021/08/09149.8000.0049.0016,0150.02%
2021/08/06249.10249.6049.6005,9840.00%
2021/08/0400.00151.0050.00-15,957-0.02%
2021/08/03550.50650.5750.90-15,982-0.02%
2021/08/02148.60149.0050.1005,9880.00%
2021/07/3000.00150.5048.25-15,989-0.02%
2021/07/28348.904.249.4048.35-1.26,020-0.02%
2021/07/272.155.30855.1152.20-5.95,996-0.10%
2021/07/26153.90452.9352.70-35,828-0.05%
2021/07/231152.67352.7752.9085,7980.14%
2021/07/221455.151154.3254.0035,7390.05%
2021/07/21754.734556.3757.30-385,485-0.69%
2021/07/203.252.65452.7552.10-0.85,275-0.02%
2021/07/19152.20353.0052.80-25,240-0.04%
2021/07/161254.16854.1052.0045,3680.07%
2021/07/155.254.681456.1154.20-8.95,308-0.17%
2021/07/141453.411154.6952.9035,1040.06%
2021/07/13555.86756.7657.90-24,828-0.04%
2021/07/12752.51152.2052.7064,7010.13%
2021/07/09547.09647.1347.95-14,462-0.02%
2021/07/08144.05244.7845.40-14,328-0.02%
2021/07/07144.30243.7543.80-14,340-0.02%
2021/07/06745.08344.9044.1044,3800.09%
2021/07/05446.51746.1646.35-34,386-0.07%
2021/07/02144.05244.0044.50-14,365-0.02%
2021/07/01243.63143.9044.1514,4180.02%
2021/06/30244.20145.3044.3514,4780.02%
2021/06/2900.00142.8542.75-14,560-0.02%
2021/06/28243.00142.9043.6014,7040.02%
2021/06/2500.00244.1542.95-24,730-0.04%
2021/06/2400.00243.6843.50-24,832-0.04%
2021/06/23344.23143.6543.6524,9140.04%
2021/06/2200.002244.1943.45-224,991-0.44%
2021/06/213342.476142.8642.80-285,130-0.55%
2021/06/183648.402747.0145.3095,1970.17%
2021/06/17247.30347.1746.80-15,225-0.02%
2021/06/16947.22247.7047.1075,2500.13%
2021/06/156047.721747.3847.20435,2120.82%
2021/06/113543.70744.3046.35285,0110.56%
2021/06/10842.531442.7444.00-64,555-0.13%
2021/06/0700.00338.9538.50-34,355-0.07%
2021/06/04338.5800.0038.5534,3360.07%
2021/06/0300.00239.6039.50-24,324-0.05%
2021/06/0200.00439.5839.55-44,329-0.09%
2021/05/31541.38340.6240.6524,3690.05%
2021/05/28439.48139.9539.4034,2360.07%
2021/05/27238.43238.2538.2504,2120.00%
2021/05/25138.7500.0038.1514,1960.02%
2021/05/24137.35138.0037.5504,1830.00%
2021/05/21136.5000.0037.0514,1870.02%
2021/05/20337.62338.1035.9004,1900.00%
2021/05/19136.7000.0037.5514,2090.02%
2021/05/1700.00531.1331.05-54,223-0.12%
2021/05/1300.001034.9535.05-104,192-0.24%
2021/05/1200.00135.3535.30-14,167-0.02%
2021/05/11339.5700.0038.7034,1290.07%
2021/05/1000.00141.7041.60-14,083-0.02%
2021/05/072438.704538.4839.80-214,044-0.52%
2021/05/064040.50139.2039.35394,0180.97%
2021/05/05137.8500.0038.3013,9820.03%
2021/05/0400.00538.0637.30-53,958-0.13%
2021/05/03741.43140.5540.4563,8890.15%
2021/04/29144.30245.1544.90-13,820-0.03%
2021/04/28145.0000.0045.3013,7890.03%
2021/04/271145.5300.0045.50113,7420.29%
2021/04/264445.3825.145.0145.2018.93,6940.51%
2021/04/23247.0800.0047.1023,6150.06%
2021/04/228.149.793548.1747.45-26.93,555-0.76%
2021/04/21648.34449.4949.0023,3690.06%
2021/04/20446.63146.6046.3033,2250.09%
2021/04/19546.90647.6245.70-13,169-0.03%
2021/04/163344.57143.8044.95323,0431.05%
2021/04/15140.8500.0041.1012,8540.04%
2021/04/12141.05341.0541.05-22,748-0.07%
2021/04/09340.0700.0039.8032,6960.11%
2021/04/0700.00240.7040.75-22,804-0.07%
2021/04/06142.55142.7042.1502,7710.00%
2021/04/0100.00440.9541.40-42,755-0.15%
2021/03/31640.94441.0341.0022,6590.08%
2021/03/3000.00238.4538.30-22,629-0.08%
2021/03/291538.071637.9337.40-12,680-0.04%
2021/03/26335.77636.3036.50-32,585-0.12%
2021/03/25235.80435.9036.00-22,518-0.08%
2021/03/244037.534337.3536.80-32,410-0.12%
2021/03/23534.12434.9534.8012,2390.04%
2021/03/2200.00534.1434.00-52,077-0.24%
2021/03/183729.253229.0528.8051,7850.28%
2021/03/1700.001127.1828.35-111,647-0.67%
2021/03/15325.9000.0025.9031,5580.19%
2021/02/26125.0500.0025.0511,4820.07%
2021/02/252125.4500.0025.45211,5271.38%
2021/02/24125.60225.3525.45-11,523-0.07%
2021/02/23125.95126.8526.2501,5010.00%
2021/02/221026.30526.4026.1051,4770.34%
2021/02/192226.041625.9526.0561,4480.41%
2021/02/18125.1000.0025.2011,3890.07%
2021/02/17224.7800.0025.2521,3740.15%
2021/02/05223.93223.6523.5501,3160.00%
2021/01/291323.0000.0022.65131,2851.01%
2021/01/28923.00222.9022.8071,2780.55%
2021/01/27122.8500.0023.2511,2700.08%
2021/01/26123.20323.7323.55-21,253-0.16%
2021/01/2500.00123.1023.00-11,221-0.08%
2021/01/221022.1300.0023.00101,2080.83%
2021/01/15122.0000.0022.1011,1640.09%
2021/01/1200.001122.4322.10-111,129-0.97%
2021/01/0600.00123.7023.85-11,095-0.09%
2020/12/31624.5900.0024.5061,0470.57%
2020/12/3000.00125.1024.55-11,021-0.10%
2020/12/29125.9000.0024.8518020.12%
2020/12/28125.6000.0025.4017710.13%
2020/12/25624.5000.0024.1566990.86%
2020/12/24224.7800.0024.4026590.30%
2020/12/2100.00221.8521.85-2385-0.52%
2020/12/1700.00219.8019.75-2347-0.58%
2020/12/14219.1000.0019.3023390.59%
2020/12/11219.3000.0019.2523370.59%
2020/11/2700.00120.5020.30-1256-0.39%
2020/11/2600.00320.0020.10-3244-1.23%
2020/11/24319.0000.0020.3531901.58%
2020/11/2300.00218.4518.80-2134-1.49%
2020/11/19218.0000.0018.0021511.32%
2020/11/17118.1000.0018.1511490.67%
2020/09/1700.00216.9017.10-2194-1.03%
2020/08/14217.5000.0017.3521781.12%
2020/07/2900.00417.7017.70-4239-1.67%
2020/05/2600.001619.5519.55-16293-5.46%
2020/05/2500.001519.3519.30-15292-5.13%
2020/05/085422.215421.0521.0502780.00%
2020/04/30119.40119.2019.0002190.00%
2020/04/2800.00117.5517.50-1195-0.51%
2020/04/27117.9000.0017.6011980.50%
2020/03/1800.00214.0513.10-2199-1.00%
2020/03/0600.00219.8520.00-2343-0.58%
2020/03/0200.00120.1020.00-1347-0.29%
2020/02/1000.003019.9920.15-30360-8.31%
2019/12/3100.00124.6024.35-1373-0.27%
2019/12/13224.70424.8024.55-2444-0.45%
2019/12/1100.00524.8524.70-5524-0.95%
2019/12/0900.00325.1825.20-3596-0.50%
2019/12/061025.3500.0025.40106131.63%
2019/12/056926.882125.5425.40486477.41%
2019/12/04125.10125.8525.8506580.00%
2019/12/0300.00223.3523.50-2749-0.27%
2019/11/1900.00123.3523.00-1857-0.12%
2019/11/1800.00123.0023.00-1859-0.12%
2019/11/08224.2000.0024.0028790.23%
2019/10/2800.00225.8025.65-2864-0.23%
2019/10/15225.6000.0025.5028530.23%
2019/10/0100.00225.4825.65-2841-0.24%
2019/09/2000.00127.7027.70-1816-0.12%
2019/09/1900.00227.1527.10-2805-0.25%
2019/09/18127.7000.0027.7017930.13%
2019/09/16229.1000.0028.8027520.27%
2019/09/1200.00428.6129.55-4690-0.58%
2019/09/11429.01228.8028.9026590.30%
2019/09/10127.8000.0028.5516040.17%
2019/09/09428.85129.1028.0035790.52%
2019/09/06328.5000.0028.5535310.56%
2019/09/05226.552328.3128.25-21440-4.76%
2019/09/04525.57225.0826.4033040.99%
2019/09/0200.00224.0524.00-2242-0.82%
2019/08/30224.0000.0023.8022390.83%
2019/08/28223.85223.7023.5502350.00%
2019/08/2700.00124.2023.80-1233-0.43%
2019/08/261123.5400.0023.55112234.91%
2019/08/23224.4300.0024.4022180.92%
2019/07/30323.6000.0023.3031991.51%
2019/05/20724.3000.0023.8079290.75%
2019/05/08327.3000.0027.3039820.31%
2019/05/071027.4500.0027.40101,0001.00%
2019/05/0600.0011927.1427.30-1191,135-10.48% 大賣/鉅額交易
2019/05/0300.00128.2028.25-11,217-0.08%
2019/04/26527.2000.0027.1051,2240.41%
2019/04/22428.6500.0028.5541,2730.31%
2019/04/17127.80527.8027.80-41,299-0.31%
2019/04/1600.00727.8228.20-71,337-0.52%
2019/04/11128.30128.2028.1501,3620.00%
2019/04/10129.3500.0028.9011,3570.07%
2019/04/094329.072929.3529.40141,3511.04%
2019/04/081629.451229.1429.1541,3410.30%
2019/04/0300.00128.1528.30-11,376-0.07%
2019/04/01127.90128.9029.2001,4770.00%
2019/03/2900.00127.5027.45-11,407-0.07%
2019/03/28125.8000.0025.7511,4640.07%
2019/03/2200.00526.7026.30-51,561-0.32%
2019/03/211526.973127.1926.80-161,553-1.03%
2019/03/202126.68126.7527.20201,5331.30%
2019/03/19126.2000.0026.1511,5070.07%
2019/03/0700.00125.9025.25-11,502-0.07%
2019/03/06126.2000.0025.9511,5060.07%
2019/03/0400.00127.0526.90-11,528-0.07%
2019/02/2700.00625.9026.15-61,490-0.40%
2019/02/261626.04126.1026.00151,4811.01%
2019/02/25526.0500.0025.8551,4440.35%
2019/02/22126.0000.0026.0011,4350.07%
2019/02/18625.3000.0025.3561,4120.42%
2019/02/1500.00525.7525.20-51,406-0.36%
2019/01/25127.0000.0026.6011,3180.08%
2019/01/241226.232226.3627.30-101,185-0.84%
2019/01/161025.1000.0025.40101,0640.94%
2019/01/112325.372225.4926.3011,0100.10%
2018/12/2700.00426.8026.65-4833-0.48%
2018/12/26527.753628.0627.40-31798-3.88%
2018/12/254226.5500.0027.05427295.76%
2018/12/244226.503126.3927.80116681.65%
2018/12/223024.941226.0426.40185873.06%
2018/12/21724.871524.7025.45-8533-1.50%
2018/12/202923.20523.5023.15244525.30%
2018/12/1900.00523.8024.10-5423-1.18%
2018/12/1800.00121.7522.00-1369-0.27%
2018/12/1000.00119.7519.40-1343-0.29%
2018/12/06520.0000.0019.7553471.44%
2018/12/04121.4500.0021.5513420.29%
2018/12/0300.00521.2421.85-5345-1.45%
2018/11/291921.3800.0021.25193385.62%
2018/11/281821.6600.0021.65183235.56%
2018/11/213718.4300.0018.503728912.78%
2018/11/06117.7500.0017.5013470.29%
2018/09/0400.00229.0329.15-21,743-0.11%
2018/09/03229.3000.0028.8521,7580.11%
2018/08/20229.3500.0029.1521,7720.11%
2018/08/15131.4000.0030.9011,7630.06%
2018/08/13130.6000.0031.3011,7410.06%
2018/08/06132.4500.0032.2011,7060.06%
2018/07/31133.7000.0033.8011,6860.06%
2018/07/3000.00134.8034.20-11,676-0.06%
2018/07/26236.280.236.2036.051.91,6200.11%
2018/07/25135.551835.1537.40-171,533-1.11%
2018/07/241734.73134.2034.85161,3531.18%
2018/07/23233.65534.0134.15-31,244-0.24%
2018/07/2000.00431.8631.30-41,159-0.35%
2018/07/1900.00132.3532.20-11,144-0.09%
2018/07/18535.2600.0035.3051,1300.44%
2018/07/1700.00135.1535.30-11,091-0.09%
2018/07/16434.3900.0034.5041,0640.38%
2018/07/1300.00135.0034.55-11,054-0.09%
2018/07/11132.9000.0035.1011,0170.10%
2018/07/0900.00134.3534.00-1978-0.10%
2018/07/06234.55435.2034.90-2956-0.21%
2018/07/05535.45535.0835.5009160.00%
2018/07/0400.00233.6334.25-2855-0.23%
2018/07/03134.9500.0034.2518300.12%
2018/07/02236.48635.8136.40-4763-0.52%
2018/06/29832.56234.4035.5566140.98%
2018/06/28231.00531.9333.30-3480-0.62%
榮科 相關文章
榮科 相關影音