華祺 (5015)-元大-嘉義券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	46.65	0	0.00	46.40	1	71	1.40%
2024/05/23	0	0.00	1	46.05	46.25	-1	71	-1.41%
2024/05/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/05/17	0	0.00	1	45.90	45.95	-1	73	-1.37%
2024/05/15	1	45.85	0	0.00	45.90	1	73	1.36%
2024/04/30	0	44.95	0	0.00	45.10	0	68	0.00%
2024/04/26	0.1	45.15	0	0.00	44.60	0.1	67	0.09%
2024/04/17	0	44.40	0	0.00	44.50	0	65	0.00%
2024/04/10	0.1	45.20	0	0.00	45.25	0.1	61	0.16%
2024/04/09	1	45.15	0	0.00	45.10	1	61	1.64%
2024/03/25	0	0.00	1	45.00	45.15	-1	59	-1.69%
2024/03/06	1	45.40	0	0.00	45.45	1	57	1.73%
2024/02/21	0	0.00	1	44.15	44.15	-1	50	-1.99%
2024/01/25	2	44.20	0	0.00	44.30	2	48	4.15%
2024/01/23	2	44.20	0	0.00	44.15	2	48	4.09%
2024/01/02	2	44.75	0	0.00	44.75	2	53	3.74%
2023/11/21	0.1	43.20	0	0.00	43.15	0.1	38	0.13%
2023/09/25	0.1	43.50	0	0.00	43.50	0.1	94	0.05%
2023/09/15	2	44.00	0	0.00	43.85	2	124	1.61%
2023/08/29	2	42.95	0	0.00	43.00	2	145	1.38%
2023/08/24	2	42.80	0	0.00	43.05	2	146	1.37%
2023/08/01	0	0.00	1	43.65	43.70	-1	167	-0.60%
2023/07/31	0	0.00	1	43.15	43.20	-1	167	-0.60%
2023/07/28	2	43.25	0	0.00	43.10	2	166	1.20%
2023/07/24	0.1	42.70	0	0.00	42.50	0.1	164	0.04%
2023/07/20	0	0.00	4	41.80	42.40	-4	171	-2.33%
2023/07/18	1	41.65	3	41.70	41.70	-2	182	-1.09%
2023/07/17	1	41.65	1	41.80	41.95	0	184	0.02%
2023/07/14	1	41.60	0	0.00	41.65	1	184	0.54%
2023/07/13	1	41.55	0	0.00	41.45	1	185	0.54%
2023/07/12	4.1	41.88	0	0.00	41.85	4.1	189	2.14%
2023/07/10	1.1	41.81	1	41.85	41.85	0.1	191	0.03%
2023/07/07	2.1	43.29	3	42.70	42.70	-0.9	191	-0.47%
2023/07/06	2.2	44.29	2	44.08	44.00	0.2	189	0.11%
2023/07/05	2	45.08	2	44.75	44.75	0	188	0.00%
2023/07/04	1	45.30	1	45.20	45.20	0	188	0.00%
2023/07/03	1	46.10	0	0.00	45.70	1	187	0.53%
2023/06/30	1	46.55	1	46.35	46.35	0	185	0.00%
2023/06/29	1	46.00	1	46.50	46.50	0	183	0.00%
2023/06/28	0	53.30	0	0.00	53.20	0	181	0.02%
2023/06/26	0	53.30	0	0.00	53.20	0	172	0.02%
2023/06/20	1	52.91	1	52.80	52.80	0	179	0.02%
2023/06/19	2	53.30	2	53.40	53.20	0	190	0.01%
2023/06/14	1	52.60	2	52.95	52.90	-1	236	-0.42%
2023/06/13	0	0.00	1	52.40	52.40	-1	238	-0.42%
2023/06/12	2	52.05	2	51.90	51.90	0	242	0.00%
2023/06/09	1	52.60	2	52.70	52.70	-1	245	-0.41%
2023/06/08	1	53.00	0	0.00	52.80	1	251	0.41%
2023/06/07	1	52.50	0	0.00	52.60	1	257	0.39%
2023/06/05	1	52.10	0	0.00	52.20	1	276	0.36%
2023/06/02	1	52.10	3	52.20	52.10	-2	283	-0.70%
2023/06/01	1	51.80	2	52.10	52.10	-1	297	-0.34%
2023/05/31	2	51.80	0	0.00	52.00	2	309	0.65%
2023/05/30	1	52.00	3	51.83	51.80	-2	312	-0.64%
2023/05/26	1	51.90	2	52.00	52.10	-1	336	-0.30%
2023/05/25	0	0.00	1	52.00	52.10	-1	340	-0.29%
2023/05/24	1	52.00	1	52.10	52.10	0	344	0.00%
2023/05/23	1	52.00	0	0.00	52.00	1	348	0.29%
2023/05/22	0	0.00	2	52.00	52.00	-2	350	-0.57%
2023/05/19	2	51.85	2	51.75	51.70	0	350	0.00%
2023/05/18	1	51.20	1	51.70	51.70	0	354	0.00%
2023/05/16	1	50.80	1	50.70	50.80	0	359	0.01%
2023/05/15	3	50.60	1	50.90	50.90	2	363	0.55%
2023/05/12	1	49.25	1	49.60	50.50	0	366	0.00%
2023/05/11	2.2	50.71	2	49.63	49.55	0.2	367	0.04%
2023/05/10	2	52.15	1	52.00	51.90	1	361	0.28%
2023/05/09	2	52.20	2	52.20	52.20	0	362	0.00%
2023/05/08	1	54.30	1	54.10	54.10	0	364	0.00%
2023/05/05	0	0.00	1	54.30	54.30	-1	369	-0.27%
2023/05/04	1	53.80	1	54.00	54.10	0	375	0.00%
2023/04/28	1	53.80	1	53.90	53.90	0	389	0.00%
2023/04/26	1	52.10	1	52.30	53.50	0	392	0.00%
2023/04/25	1	53.49	1	52.40	52.50	0	394	0.01%
2023/04/24	0	54.70	1	54.20	54.00	-1	389	-0.25%
2023/04/21	4.1	55.90	1	55.10	55.20	3.1	386	0.79%
2023/04/20	1	56.30	1	56.30	56.40	0	383	0.00%
2023/04/19	1	57.00	1	56.70	56.70	0	383	0.00%
2023/04/17	0	0.00	1	57.50	57.40	-1	394	-0.25%
2023/04/13	2	56.55	0	0.00	56.40	2	410	0.49%
2023/04/12	2	56.80	2	56.70	56.70	0	410	0.00%
2023/04/11	1	56.60	2	56.80	56.70	-1	409	-0.24%
2023/04/10	1	56.71	0	0.00	56.70	1	408	0.25%
2023/04/06	1	57.40	0	0.00	57.20	1	414	0.24%
2023/03/31	1	57.20	1	57.30	57.30	0	417	0.00%
2023/03/30	0	57.20	1	57.20	57.20	-1	469	-0.21%
2023/03/29	1	57.10	0	0.00	56.70	1	505	0.20%
2023/03/28	1	57.10	1	57.10	57.10	0	513	0.00%
2023/03/27	1	57.60	1	57.80	57.60	0	519	0.00%
2023/03/23	1	58.00	0	0.00	58.00	1	523	0.19%
2023/03/22	2	57.65	2	57.90	57.70	0	519	0.00%
2023/03/21	1.1	57.24	1	57.70	57.60	0.1	522	0.02%
2023/03/16	1	60.20	1	60.50	59.90	0	516	0.00%
2023/03/15	1	60.10	1	61.00	60.80	0	551	0.00%
2023/03/14	1	59.40	1	60.60	59.70	0	581	0.00%
2023/03/13	1	58.90	1	60.20	60.00	0	594	0.00%
2023/03/08	1	61.30	0.1	62.30	62.50	1	625	0.15%
2023/03/07	2	61.50	0	61.50	61.40	2	647	0.30%
2023/03/03	0	0.00	0.4	61.20	61.80	-0.4	679	-0.06%
2023/02/24	0.1	58.00	0	0.00	58.10	0.1	677	0.01%
2023/02/23	0.4	58.69	0	0.00	58.20	0.4	685	0.05%
2023/02/21	0	58.00	0	0.00	57.90	0	689	0.00%
2023/02/20	1	57.80	0	0.00	57.70	1	708	0.14%
2023/02/09	0	0.00	1	56.90	56.80	-1	808	-0.12%
2023/02/08	1	57.20	0	0.00	57.00	1	806	0.12%
2023/02/06	0.1	57.10	0	0.00	56.80	0.1	809	0.01%
2023/02/03	0	0.00	1	58.00	57.80	-1	807	-0.12%
2023/02/02	1	58.60	0	0.00	58.10	1	801	0.12%
2023/02/01	0	58.40	0	0.00	58.60	0	795	0.00%
2023/01/31	0	0.00	2	57.80	57.80	-2	787	-0.25%
2023/01/05	0	58.18	0	0.00	57.20	0	783	0.00%
2023/01/03	0	57.50	0	0.00	57.10	0	756	0.00%
2022/12/22	2	61.00	0	0.00	60.10	2	741	0.27%
2022/12/19	0	60.20	0	0.00	60.00	0	654	0.00%
2022/12/15	0	59.40	0	0.00	59.20	0	647	0.00%
2022/12/13	0	58.40	0	0.00	58.10	0	642	0.00%
2022/12/09	1	62.86	1	59.40	59.20	0	624	0.00%
2022/12/07	0.1	62.64	1	65.00	62.70	-0.9	597	-0.15%
2022/12/06	0.1	66.32	0	0.00	66.30	0.1	571	0.01%
2022/12/05	0	0.00	15	73.40	73.60	-15	543	-2.76%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/30	15	74.90	0	0.00	73.90	15	513	2.92%
2022/11/29	2	74.60	1	74.60	74.80	1	498	0.20%
2022/11/24	1	68.00	0	0.00	68.10	1	441	0.23%
2022/11/10	0	0.00	1	72.40	73.00	-1	374	-0.27%
2022/11/08	2	71.10	1	69.10	71.80	1	379	0.26%
2022/11/07	1	68.70	1	66.90	68.90	0	369	0.00%
2022/11/03	0	0.00	1	63.40	63.60	-1	395	-0.25%
2022/10/31	0	60.40	0	0.00	60.40	0	471	0.00%
2022/09/23	0	0.00	0	62.00	59.50	0	431	0.00%
2022/09/19	1	62.70	0	0.00	61.00	1	423	0.24%
2022/09/08	0	0.00	15	59.00	59.50	-15	397	-3.77%
2022/08/17	0	0.00	1	58.20	58.70	-1	293	-0.34%
2022/08/12	1	57.10	0	0.00	58.50	1	252	0.40%
2022/08/11	16	56.84	1	57.70	54.90	15	228	6.57%
2022/08/10	3	53.77	4	54.48	53.60	-1	205	-0.49%
2022/08/09	3	52.83	2	53.50	54.30	1	185	0.54%
2022/08/01	0	0.00	0	44.70	44.65	0	121	-0.04%
2022/05/12	0	44.40	10	44.52	43.95	-10	171	-5.80%
2022/05/10	10	46.14	0	0.00	45.70	10	163	6.13%
2022/03/17	0	0.00	0	41.90	41.95	0	108	-0.01%
2021/11/05	0	35.50	0	0.00	35.35	0	60	0.01%
2021/11/04	0	35.65	0	0.00	35.30	0	63	0.01%
2021/10/26	0	0.00	1	34.75	34.50	-1	62	-1.59%
2021/10/05	0	0.00	2	33.30	33.50	-2	92	-2.17%
2021/08/18	1	34.55	0	0.00	34.50	1	159	0.63%
2021/08/17	1	34.50	1	34.60	34.50	0	159	0.00%
2021/08/13	0	0.00	4	34.65	34.40	-4	155	-2.57%
2021/07/20	4	34.75	2	34.65	34.85	2	143	1.40%
2021/07/19	2	35.20	0	0.00	35.10	2	142	1.41%
2021/07/15	0	0.00	1	34.35	34.35	-1	139	-0.71%
2021/07/07	1	35.30	0	0.00	35.20	1	142	0.70%
2021/06/30	5	37.01	7	37.63	36.65	-2	128	-1.56%
2021/05/04	1	33.90	0	0.00	34.00	1	78	1.27%
2021/04/19	1	35.95	0	0.00	36.10	1	65	1.53%
2021/04/14	2	34.25	0	0.00	34.35	2	53	3.71%
2021/04/13	3	34.30	0	0.00	34.35	3	52	5.73%
2021/04/12	1	34.30	0	0.00	34.25	1	51	1.94%
2020/04/09	0	0.00	1	31.40	31.35	-1	67	-1.48%
2020/03/18	0	0.00	1	30.00	29.55	-1	50	-1.98%
2019/11/18	1	37.65	0	0.00	37.65	1	52	1.90%
2019/07/02	0	0.00	1	45.60	45.70	-1	138	-0.72%
2019/06/21	0	0.00	1	45.25	45.10	-1	167	-0.60%
2019/05/27	1	43.15	0	0.00	43.00	1	182	0.55%
2019/05/22	1	43.00	0	0.00	43.30	1	188	0.53%
2019/05/15	1	42.20	0	0.00	42.15	1	185	0.54%
2019/05/07	0	0.00	15	45.53	45.35	-15	168	-8.92%
2019/03/27	2	46.50	0	0.00	47.10	2	102	1.95%
2019/03/21	3	46.23	0	0.00	46.35	3	84	3.56%
2019/03/18	0	0.00	6	44.40	44.80	-6	80	-7.42%
2019/03/11	1	44.00	0	0.00	44.05	1	81	1.23%
2019/03/08	0	0.00	1	43.70	43.95	-1	81	-1.23%
2019/02/18	1	41.95	0	0.00	41.75	1	71	1.40%
2019/02/15	0	0.00	11	41.60	41.60	-11	72	-15.22%
2018/11/19	5	42.20	0	0.00	41.85	5	89	5.60%
2018/11/13	0	0.00	1	40.50	40.55	-1	82	-1.21%
2018/11/06	1	39.80	0	0.00	39.95	1	69	1.44%
2018/08/02	6	37.68	0	0.00	37.65	6	92	6.52%
2018/03/31	4	38.20	0	0.00	38.20	4	169	2.36%
2018/03/29	10	38.30	0	0.00	38.20	10	164	6.09%
2018/03/20	0	0.00	1	35.20	35.25	-1	135	-0.74%
2018/03/01	0	0.00	16	34.39	35.40	-16	132	-12.06%
2018/02/22	0	0.00	1	33.00	33.20	-1	125	-0.80%
2018/02/05	0	0.00	2	33.00	33.05	-2	127	-1.57%
2018/01/15	1	32.80	0	0.00	32.80	1	150	0.66%
2018/01/12	1	32.65	0	0.00	32.75	1	148	0.67%
2018/01/02	1	31.60	0	0.00	31.75	1	191	0.52%