天鉞電 (5251)-元大-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	14	39.51	12.5	39.62	38.25	1.5	2,392	0.06%
2024/05/15	1.1	38.25	2	38.45	38.80	-0.9	2,323	-0.04%
2024/05/14	0.3	37.19	0	0.00	36.90	0.3	2,282	0.01%
2024/05/13	2.2	38.56	2	38.30	38.30	0.2	2,274	0.01%
2024/05/10	1	36.15	3	38.00	38.00	-2	2,133	-0.09%
2024/05/09	0.1	35.30	1.1	34.82	34.55	-1	2,162	-0.05%
2024/05/08	2	33.83	1	34.75	33.70	1	2,187	0.05%
2024/05/07	1.1	33.51	0	0.00	33.10	1.1	2,281	0.05%
2024/05/06	0	0.00	1	34.60	34.35	-1	2,290	-0.05%
2024/05/03	2	38.88	7	37.88	36.80	-5	2,269	-0.22%
2024/05/02	5	39.60	11	38.44	37.35	-6	2,221	-0.27%
2024/04/30	5	40.16	3	39.20	38.00	2	2,147	0.09%
2024/04/29	5	38.45	1	39.50	39.50	4	2,059	0.19%
2024/04/26	14	38.94	21	39.11	38.20	-7	1,978	-0.35%
2024/04/25	25	39.05	10	39.32	37.50	15	1,878	0.80%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	2	31.50	4	33.43	34.10	-2	1,645	-0.12%
2024/04/22	6	33.49	1	32.80	31.00	5	1,561	0.32%
2024/04/19	0	0.00	3	33.50	33.90	-3	1,398	-0.21%
2024/04/18	6	29.19	5	30.26	30.85	1	1,367	0.07%
2024/03/07	1	29.15	1	29.75	25.50	0	956	0.00%
2024/03/06	1	28.60	1	28.45	28.30	0	892	0.00%
2024/03/05	1	28.05	1	28.35	28.70	0	864	0.00%
2024/03/04	1	27.00	21	27.91	28.05	-20	751	-2.66%
2024/03/01	0	0.00	45	24.15	25.50	-45	689	-6.53%
2024/02/27	18	22.76	0	0.00	22.55	18	668	2.69%
2024/02/26	11	23.12	0	0.00	23.05	11	680	1.62%
2024/02/23	5	23.55	0	0.00	23.45	5	671	0.74%
2024/02/22	1	24.95	1	24.15	23.90	0	662	0.00%
2024/02/21	10	22.93	0	0.00	24.50	10	639	1.56%
2024/02/15	0	0.00	1	22.10	22.30	-1	569	-0.18%
2024/02/05	1	23.45	1	23.00	22.50	0	559	0.00%
2024/02/02	1	24.65	0	0.00	25.00	1	534	0.19%
2024/02/01	2	27.18	12	27.47	25.60	-10	503	-1.98%
2024/01/31	3	24.38	12	25.49	25.95	-9	369	-2.44%
2024/01/30	6	24.65	12	24.58	23.60	-6	281	-2.13%
2024/01/29	0	0.00	3	22.05	23.10	-3	148	-2.03%
2024/01/26	0	0.00	1	20.15	21.00	-1	111	-0.90%
2024/01/15	0	18.95	0	0.00	18.90	0	104	0.00%
2024/01/04	0	19.25	0	0.00	19.05	0	107	0.00%
2023/12/29	1	19.10	0	0.00	19.00	1	108	0.92%
2023/12/18	0	0.00	1	19.45	19.35	-1	106	-0.94%
2023/12/15	4	19.79	2	19.45	19.40	2	105	1.90%
2023/12/14	1	19.40	0	0.00	19.30	1	102	0.98%
2023/11/24	0	0.00	1	19.95	19.75	-1	120	-0.83%
2023/11/23	1	20.15	0	0.00	20.15	1	95	1.05%
2023/11/03	0	18.80	0	0.00	18.70	0	79	0.03%
2023/10/04	0	17.80	0	0.00	17.65	0	93	0.02%
2023/09/05	1	18.50	0	0.00	18.50	1	146	0.68%
2023/08/30	0.2	18.20	0	0.00	18.15	0.2	120	0.17%
2023/08/24	0.1	18.35	0	0.00	18.10	0.1	122	0.05%
2023/08/16	0	18.55	0	0.00	18.45	0	125	0.02%
2023/08/09	0	19.30	0	0.00	19.15	0	175	0.02%
2023/07/27	0	0.00	1	18.80	19.00	-1	177	-0.56%
2023/07/24	0.1	18.95	0	0.00	18.65	0.1	189	0.03%
2023/07/20	0	0.00	3	19.10	19.15	-3	191	-1.57%
2023/07/12	0	19.95	0	0.00	19.80	0	235	0.01%
2023/07/06	3	21.05	0	0.00	20.90	3	239	1.25%
2023/06/16	0.1	20.95	0	0.00	20.95	0.1	244	0.03%
2023/06/14	3	21.72	3	21.48	21.30	0	238	0.00%
2023/05/22	0	0.00	2	20.58	20.85	-2	336	-0.59%
2023/05/18	1	21.95	0	0.00	21.60	1	367	0.27%
2023/05/11	1	20.35	0	0.00	20.10	1	386	0.27%
2023/05/09	1	20.75	0	0.00	20.75	1	396	0.26%
2023/04/21	0.1	21.50	0	0.00	21.40	0.1	511	0.01%
2023/04/20	1	22.00	0	0.00	21.90	1	519	0.19%
2023/04/19	0.1	22.65	0	0.00	22.70	0.1	514	0.01%
2023/04/14	0	24.15	0	0.00	24.35	0	493	0.01%
2023/03/29	2	23.78	0	0.00	23.60	2	545	0.37%
2023/03/28	0.1	23.90	0	0.00	23.85	0.1	557	0.01%
2023/03/14	2.1	24.81	0	0.00	24.80	2.1	708	0.29%
2023/03/10	40	26.33	0	0.00	26.25	40	843	4.74%
2023/03/09	0	0.00	1	27.40	26.95	-1	982	-0.10%
2023/03/08	1	26.80	0	0.00	26.80	1	997	0.10%
2023/03/06	1	27.90	0	0.00	27.60	1	1,139	0.09%
2023/03/01	0.1	26.60	0	0.00	26.25	0.1	1,219	0.01%
2023/02/22	0	0.00	1	26.70	26.70	-1	1,665	-0.06%
2023/02/20	0	0.00	2	27.48	27.40	-2	1,867	-0.11%
2023/02/08	0	0.00	1	27.75	27.75	-1	2,586	-0.04%
2023/02/06	0	0.00	2	27.45	27.45	-2	2,894	-0.07%
2023/02/02	0	0.00	1	27.10	27.25	-1	2,920	-0.03%
2023/02/01	1	26.55	0	0.00	26.80	1	2,919	0.03%
2023/01/17	0	0.00	1	25.10	25.10	-1	2,959	-0.03%
2023/01/16	4	25.30	6	25.15	25.40	-2	2,975	-0.07%
2023/01/13	0	0.00	2	25.05	25.05	-2	3,010	-0.07%
2023/01/12	0	0.00	1	25.75	25.60	-1	3,131	-0.03%
2023/01/11	24	28.08	15	27.73	26.15	9	3,188	0.28%
2023/01/10	1	27.25	0	0.00	27.25	1	3,141	0.03%
2022/12/27	0	25.00	0	0.00	25.10	0	3,827	0.00%
2022/12/16	0	27.20	0	0.00	27.00	0	4,138	0.00%
2022/12/12	2	26.75	2	26.90	27.10	0	4,512	0.00%
2022/12/08	1	28.70	0	0.00	28.10	1	4,698	0.02%
2022/12/07	1	29.40	0	0.00	27.55	1	4,678	0.02%
2022/12/06	0	0.00	0.1	28.55	28.40	-0.1	4,647	0.00%
2022/12/05	3	29.45	3	29.15	29.45	0	4,627	0.00%
2022/12/02	1	31.00	0	0.00	29.10	1	4,591	0.02%
2022/12/01	3	29.80	5	30.77	31.45	-2	4,487	-0.04%
2022/11/30	2	29.18	0	0.00	28.70	2	4,347	0.05%
2022/11/29	1	29.35	5	29.53	29.35	-4	4,338	-0.09%
2022/11/28	7	29.49	5	29.71	29.70	2	4,294	0.05%
2022/11/25	0	0.00	1	29.80	28.30	-1	4,216	-0.02%
2022/11/23	2	28.90	2	28.55	28.60	0	4,129	0.00%
2022/11/22	0	0.00	1	28.55	28.35	-1	4,108	-0.02%
2022/11/21	10	29.89	9	30.32	29.05	1	4,069	0.02%
2022/11/18	11	30.26	8.1	30.68	29.75	2.9	3,926	0.07%
2022/11/17	1	29.50	2	29.75	30.50	-1	3,733	-0.03%
2022/11/11	5	28.26	3	28.15	27.80	2	3,553	0.06%
2022/11/10	5	28.31	2	29.00	28.35	3	3,515	0.09%
2022/11/09	7	29.20	10	29.57	29.65	-3	3,486	-0.09%
2022/11/08	6	28.55	9	29.81	27.75	-3	3,323	-0.09%
2022/11/07	3	29.00	1	28.85	28.05	2	3,225	0.06%
2022/11/04	11	27.68	14	27.81	27.60	-3	3,101	-0.10%
2022/11/03	33	26.92	28	27.07	27.50	5	3,068	0.16%
2022/11/02	24	25.96	25	26.31	26.30	-1	2,920	-0.03%
2022/10/28	1	23.50	1	22.60	22.60	0	2,760	0.00%
2022/10/25	1	23.10	0	0.00	22.85	1	2,742	0.04%
2022/10/21	2	24.40	1	22.90	22.90	1	2,730	0.04%
2022/10/20	2	24.83	4	25.31	24.80	-2	2,693	-0.07%
2022/10/18	1	24.25	1	23.75	23.75	0	2,507	0.00%
2022/10/17	23	23.54	23	22.79	24.15	0	2,513	0.00%
2022/10/12	0	0.00	1	24.50	24.35	-1	2,459	-0.04%
2022/10/07	4	28.48	1	28.10	26.80	3	2,400	0.12%
2022/10/06	1	28.30	0	0.00	28.40	1	2,354	0.04%
2022/10/04	14	29.09	15	29.53	28.45	-1	2,083	-0.05%
2022/09/28	9	24.45	9	24.58	24.00	0	1,642	0.00%
2022/09/23	8	27.55	13	26.61	25.85	-5	1,504	-0.33%
2022/09/22	1	26.95	1	27.20	27.20	0	1,448	0.00%
2022/09/21	22	27.43	17	27.78	28.05	5	1,390	0.36%
2022/09/20	4.1	25.94	5	25.98	26.65	-0.9	1,180	-0.08%
2022/09/19	1	25.04	2	25.50	24.50	-1	1,099	-0.09%
2022/09/16	15	25.27	13	25.37	25.75	2	1,033	0.19%
2022/09/15	8	22.16	10	23.44	23.70	-2	860	-0.23%
2022/09/08	2	20.50	2	20.35	20.25	0	798	0.00%
2022/09/07	0	19.50	0	0.00	19.60	0	793	0.00%
2022/09/05	0	0.00	1	19.65	19.50	-1	786	-0.13%
2022/09/01	1	23.25	0	0.00	21.80	1	769	0.13%
2022/08/30	1	21.95	0	0.00	22.25	1	737	0.14%
2022/08/25	1	23.00	0	0.00	22.45	1	708	0.14%
2022/08/24	1	23.50	0	0.00	22.60	1	691	0.14%
2022/08/23	0	0.00	1	22.65	23.00	-1	655	-0.15%
2022/08/19	1	22.20	0	0.00	21.80	1	609	0.16%
2022/08/18	0	0.00	1	23.00	22.30	-1	593	-0.17%
2022/08/17	1	21.75	0	0.00	22.10	1	570	0.18%
2022/08/15	1	21.25	1	21.85	22.10	0	477	0.00%
2022/08/12	1	19.80	2	20.08	20.10	-1	440	-0.23%
2022/08/11	1	18.95	0	0.00	19.00	1	384	0.26%
2022/08/10	0	0.00	2	20.28	19.30	-2	365	-0.55%
2022/08/09	1	19.35	0	0.00	19.15	1	307	0.33%
2022/08/08	1	18.90	1	19.60	20.05	0	300	0.00%
2022/08/02	0	0.00	5	17.30	17.30	-5	292	-1.71%
2022/07/28	5	18.00	0	0.00	17.90	5	274	1.82%
2022/06/23	0.1	16.04	0	0.00	15.75	0.1	606	0.01%
2022/06/22	0	0.00	2	16.10	15.95	-2	625	-0.32%
2022/06/20	0	16.50	0	0.00	16.05	0	710	0.01%
2022/06/14	0.1	16.75	0	0.00	16.70	0.1	789	0.01%
2022/05/25	0	0.00	1	15.95	16.30	-1	910	-0.11%
2022/05/24	1	15.60	2	15.95	15.45	-1	955	-0.10%
2022/05/23	0	0.00	1	16.05	16.15	-1	969	-0.10%
2022/05/17	0.1	16.40	0	0.00	16.15	0.1	996	0.01%
2022/05/12	0.1	16.50	0	0.00	16.05	0.1	984	0.01%
2022/04/21	1	19.30	1	20.35	19.30	0	874	0.00%
2022/04/20	2	20.65	1	20.65	20.65	1	842	0.12%
2022/04/18	0	0.00	4	20.10	20.40	-4	785	-0.51%
2022/04/11	0	0.00	1	18.00	18.80	-1	707	-0.14%
2022/04/08	0	17.65	0	0.00	18.40	0	683	0.00%
2022/04/07	5	19.53	1	18.95	17.60	4	672	0.59%
2022/04/06	5	17.85	0	0.00	18.85	5	634	0.79%
2022/03/30	0	17.55	0	0.00	17.45	0	686	0.00%
2022/03/25	0	18.25	0	0.00	17.75	0	746	0.00%
2022/03/16	0.1	16.00	0	0.00	16.10	0.1	685	0.02%
2022/03/03	39	18.55	38	18.48	18.50	1	613	0.16%
2022/03/02	2	18.35	3	18.90	18.90	-1	581	-0.17%
2022/03/01	1	17.10	1	17.20	17.20	0	543	0.00%
2022/02/25	0	0.00	1	16.90	16.90	-1	537	-0.19%
2022/02/24	10	18.80	8	18.12	17.30	2	526	0.38%
2022/02/17	5	17.60	5	17.33	17.25	0	444	0.00%
2022/02/16	0	0.00	1	16.60	16.60	-1	422	-0.24%
2022/01/25	0.1	14.70	0	0.00	14.50	0.1	413	0.02%
2022/01/24	0	15.85	0	0.00	14.70	0	412	0.01%
2022/01/21	0	15.15	0	0.00	14.95	0	410	0.01%
2022/01/18	1	15.85	0	0.00	15.70	1	404	0.25%
2022/01/14	0	0.00	2	17.35	16.45	-2	396	-0.50%
2022/01/12	1	16.35	0	0.00	16.25	1	356	0.28%
2022/01/10	0	0.00	1	17.20	17.20	-1	352	-0.28%
2021/12/28	1	18.75	1	19.45	18.55	0	313	0.00%
2021/12/27	1	18.65	2	19.28	18.40	-1	291	-0.34%
2021/12/24	43	20.56	40	19.38	19.20	3	274	1.09%
2021/12/23	0	0.00	4	21.08	21.30	-4	209	-1.91%
2021/12/17	3	18.37	3	18.98	18.55	0	132	0.00%
2021/12/16	4	19.70	0	0.00	19.60	4	117	3.42%
2021/12/13	0	0.00	1	15.95	15.95	-1	41	-2.42%
2021/11/25	0	0.00	1	13.95	13.95	-1	16	-6.24%
2021/11/16	1	14.10	0	0.00	14.00	1	14	6.85%
2021/09/23	0.1	14.10	0	0.00	14.10	0.1	21	0.47%
2021/09/16	0	13.30	0	0.00	13.35	0	21	0.01%
2021/08/18	0	13.10	0	0.00	13.05	0	30	0.01%
2021/07/09	1	14.20	0	0.00	14.05	1	56	1.76%
2021/05/14	0	0.00	1	12.35	12.30	-1	86	-1.15%
2021/05/10	1	14.65	0	0.00	14.85	1	83	1.19%
2021/04/26	0.1	14.95	0	0.00	14.70	0.1	81	0.09%
2021/04/15	0	0.00	1	15.40	15.45	-1	95	-1.05%
2021/02/26	0.1	14.10	0	0.00	14.00	0.1	123	0.10%
2021/01/18	0	0.00	0.1	14.35	14.20	-0.1	107	-0.05%
2021/01/14	0	0.00	1	15.15	15.00	-1	105	-0.95%
2021/01/06	0	0.00	0.1	15.10	14.85	-0.1	82	-0.10%
2021/01/04	0.1	14.70	0	0.00	15.15	0.1	50	0.20%
2020/11/27	1	12.85	0	0.00	12.80	1	30	3.27%
2020/09/09	1	13.15	0	0.00	13.25	1	97	1.02%
2020/09/07	0	0.00	1	13.00	13.00	-1	98	-1.02%
2020/09/01	0	0.00	0.2	13.00	12.75	-0.2	107	-0.19%
2020/08/28	1	12.85	0	0.00	12.90	1	109	0.92%
2020/08/26	1	14.05	0	0.00	13.45	1	108	0.92%
2020/08/13	0	12.70	0	0.00	12.45	0	113	0.04%
2020/07/17	0	0.00	2	14.30	14.30	-2	157	-1.27%
2020/07/10	2	12.85	0	0.00	12.90	2	152	1.31%
2020/06/04	0	0.00	1	14.20	14.20	-1	165	-0.61%
2020/05/27	0	0.00	1	13.65	13.75	-1	160	-0.62%
2020/05/18	1	13.75	2	13.25	13.30	-1	142	-0.70%
2020/05/05	0	0.00	1	11.00	10.85	-1	116	-0.86%
2020/05/04	0	0.00	1	10.45	10.70	-1	114	-0.88%
2020/04/23	0	0.00	2	10.70	9.95	-2	104	-1.92%
2020/04/15	2	9.58	0	0.00	9.60	2	75	2.63%
2020/04/09	0	0.00	1	8.74	8.86	-1	61	-1.63%
2020/04/06	0	0.00	2	8.24	8.28	-2	58	-3.43%
2020/04/01	2	8.30	0	0.00	8.31	2	59	3.38%
2020/03/27	1	8.50	0	0.00	8.30	1	58	1.71%
2020/03/23	0	8.44	0	0.00	8.25	0	53	0.00%
2020/03/17	0	0.00	1	9.19	9.16	-1	49	-2.02%
2020/03/05	0	12.40	0	0.00	12.10	0	32	0.00%
2019/12/17	0	0.00	1	13.40	13.40	-1	105	-0.95%
2019/10/28	1	13.95	0	0.00	13.95	1	151	0.66%
2019/08/20	1	14.85	0	0.00	14.80	1	89	1.11%
2019/08/12	0	0.00	1	14.55	14.30	-1	84	-1.18%
2019/08/08	0	0.00	2	14.65	14.35	-2	83	-2.38%
2019/08/06	1	14.65	0	0.00	14.90	1	79	1.26%
2019/08/05	0	0.00	2	14.45	14.60	-2	75	-2.64%
2019/08/01	0	0.00	2	15.85	15.80	-2	67	-2.95%
2019/07/30	7	17.26	0	0.00	17.15	7	58	12.03%
2019/04/18	1	14.75	0	0.00	14.85	1	58	1.70%
2019/02/25	1	16.15	1	16.15	16.15	0	58	0.00%
2019/01/24	0	0.00	1	14.95	14.95	-1	55	-1.79%
2019/01/23	0	0.00	1	15.00	14.95	-1	55	-1.80%
2018/12/03	1	16.60	0	0.00	16.65	1	57	1.73%
2018/11/30	0	0.00	3	16.80	16.50	-3	55	-5.42%
2018/11/28	3	18.00	0	0.00	18.00	3	49	6.10%