界霖 (5285)-元大-嘉義券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	66.40	0	0.00	66.80	0	151	0.01%
2024/05/02	0	66.40	0	0.00	66.20	0	149	0.01%
2024/04/22	0	0.00	1	63.30	63.20	-1	155	-0.64%
2024/04/19	0	0.00	1	64.70	63.70	-1	155	-0.64%
2024/04/18	1	65.50	0	0.00	65.90	1	153	0.65%
2024/04/16	1	63.60	1.7	64.35	65.80	-0.7	152	-0.46%
2024/04/09	0	0.00	1	65.30	65.40	-1	153	-0.65%
2024/03/26	1	62.70	0	0.00	61.60	1	139	0.71%
2024/03/20	0	0.00	15	62.38	62.00	-15	150	-9.95%
2024/03/19	1	62.20	0	0.00	62.30	1	152	0.65%
2024/03/18	0.1	62.00	2	61.80	62.00	-1.9	154	-1.23%
2024/03/15	0.1	62.10	15	62.27	61.80	-14.9	156	-9.50%
2024/03/14	0	0.00	5	62.76	62.40	-5	157	-3.18%
2024/03/08	0	0.00	2	64.40	63.40	-2	165	-1.21%
2024/03/07	1.1	64.20	1	64.00	64.00	0.1	165	0.07%
2024/03/01	1	65.10	0	0.00	65.00	1	168	0.59%
2024/02/26	0.1	67.10	0	0.00	66.30	0.1	168	0.06%
2024/02/22	0.1	67.15	0	0.00	66.60	0.1	169	0.09%
2024/02/20	0	68.00	0	0.00	66.90	0	169	0.01%
2024/02/01	0.1	66.00	0	0.00	66.60	0.1	178	0.04%
2024/01/31	0.1	65.90	0	0.00	65.60	0.1	180	0.03%
2024/01/18	1	66.00	0	0.00	66.20	1	186	0.54%
2024/01/10	1	68.50	0	0.00	68.40	1	196	0.51%
2023/12/19	2	70.45	2	70.90	71.20	0	262	0.00%
2023/12/15	1	72.30	0	0.00	72.80	1	264	0.38%
2023/12/14	0	0.00	1	72.60	72.20	-1	263	-0.38%
2023/12/11	0	73.70	1	73.00	73.00	-1	286	-0.35%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/11/28	0	0.00	1	73.70	73.90	-1	384	-0.26%
2023/11/27	1	73.10	0	0.00	73.00	1	396	0.25%
2023/11/10	1	70.00	0	0.00	69.50	1	498	0.20%
2023/10/18	1	73.40	0	0.00	75.90	1	693	0.14%
2023/10/16	2	74.00	0	0.00	73.50	2	701	0.29%
2023/10/12	0	0.00	2	77.15	77.00	-2	709	-0.28%
2023/10/11	15	75.99	3	76.40	75.50	12	716	1.67%
2023/10/03	0	0.00	2	82.90	81.80	-2	751	-0.27%
2023/09/27	3	79.07	2	79.70	80.20	1	874	0.11%
2023/09/20	1	80.70	0	0.00	80.50	1	896	0.11%
2023/09/19	2	81.70	0	0.00	81.30	2	901	0.22%
2023/09/18	1	82.30	0	0.00	82.60	1	900	0.11%
2023/09/15	3	82.80	0	0.00	82.10	3	900	0.33%
2023/09/13	1	82.50	0	0.00	82.70	1	886	0.11%
2023/09/11	12	82.05	2	81.45	79.90	10	876	1.14%
2023/09/07	2	85.60	1	84.60	84.40	1	868	0.12%
2023/09/05	5	85.44	19	86.06	85.80	-14	844	-1.66%
2023/09/04	1	82.50	0	0.00	82.90	1	809	0.12%
2023/09/01	1	83.00	0	0.00	82.50	1	804	0.12%
2023/08/30	0	0.00	2	81.20	80.70	-2	791	-0.25%
2023/08/29	0	0.00	1	78.80	79.30	-1	787	-0.13%
2023/08/28	2	78.50	1	78.60	78.40	1	788	0.13%
2023/08/24	2	82.45	0	0.00	80.70	2	784	0.25%
2023/08/23	0	0.00	5	80.50	83.00	-5	780	-0.64%
2023/08/17	0	0.00	3	78.20	79.10	-3	749	-0.40%
2023/08/16	3	77.20	0	0.00	78.30	3	754	0.40%
2023/08/14	5	76.80	2	76.90	77.70	3	763	0.39%
2023/08/08	7	81.07	0	0.00	80.90	7	757	0.92%
2023/08/01	6	80.15	0	0.00	81.40	6	698	0.86%
2023/07/31	0	0.00	6	81.85	79.90	-6	683	-0.88%
2023/07/25	1	75.60	0	0.00	74.90	1	623	0.16%
2023/07/24	4	76.40	0	0.00	75.80	4	616	0.65%
2023/07/17	1	80.50	0	0.00	80.60	1	600	0.17%
2023/07/13	0	0.00	25	80.72	82.10	-25	594	-4.21%
2023/07/12	25	82.41	0	82.26	82.20	25	579	4.31%
2023/07/07	0	79.20	5	80.50	79.10	-5	570	-0.87%
2023/07/06	1	80.00	1	83.30	80.60	0	567	0.00%
2023/07/05	2	79.30	2	81.80	81.80	0	516	0.00%
2023/07/03	0	77.25	0	0.00	76.70	0	460	0.00%
2023/06/21	1	74.90	0	0.00	75.30	1	633	0.16%
2023/06/13	1	74.30	0	0.00	74.20	1	714	0.14%
2023/06/09	1	72.10	0	0.00	72.50	1	729	0.14%
2023/06/06	1	73.00	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	0	74.30	74.40	0	1,068	0.00%
2023/06/02	0	0.00	1	73.20	72.70	-1	1,122	-0.09%
2023/06/01	2	73.50	0	0.00	73.20	2	1,179	0.17%
2023/05/29	2	73.50	0	0.00	74.00	2	1,190	0.17%
2023/05/25	0	72.90	0	0.00	71.80	0	1,184	0.00%
2023/05/22	1	73.50	0	0.00	72.80	1	1,191	0.08%
2023/05/16	1	72.80	0	0.00	71.60	1	1,242	0.08%
2023/05/09	1	76.30	0	0.00	76.70	1	1,324	0.08%
2023/04/21	1	79.00	0	0.00	79.50	1	1,513	0.07%
2023/04/20	5	82.00	0	0.00	81.70	5	1,503	0.33%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/14	10	84.19	0	0.00	84.00	10	1,477	0.68%
2023/04/12	2	85.35	0	0.00	86.00	2	1,457	0.14%
2023/04/11	2	87.65	0	0.00	87.20	2	1,440	0.14%
2023/03/31	0	0.00	8	88.43	88.70	-8	1,409	-0.57%
2023/03/30	0	0.00	5	86.80	86.90	-5	1,390	-0.36%
2023/03/29	9	84.70	2	85.00	84.70	7	1,382	0.51%
2023/03/28	5	90.30	0	0.00	86.90	5	1,360	0.37%
2023/03/27	0	0.00	5	88.52	89.20	-5	1,304	-0.38%
2023/03/24	5	90.56	14	91.61	89.40	-9	1,290	-0.70%
2023/03/22	10	88.01	11	88.25	88.80	-1	1,182	-0.08%
2023/03/20	1	85.80	0	0.00	85.60	1	1,117	0.09%
2023/03/16	1	83.70	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	2	85.60	85.50	-2	1,089	-0.18%
2023/03/14	2	84.30	0	0.00	84.50	2	1,083	0.18%
2023/03/13	3	85.13	0	0.00	85.30	3	1,077	0.28%
2023/03/10	5	86.48	4	87.25	87.70	1	1,054	0.09%
2023/03/09	11	90.27	0	0.00	90.50	11	1,031	1.07%
2023/03/08	7	90.86	16	91.69	92.00	-9	966	-0.93%
2023/03/07	7	81.77	8.1	83.83	83.90	-1.1	752	-0.15%
2023/03/06	2	80.65	2	80.70	81.00	0	706	0.00%
2023/03/03	0	0.00	1	77.30	77.60	-1	648	-0.15%
2023/03/02	1	75.50	0	0.00	75.60	1	652	0.15%
2023/02/23	0	0.00	1	79.00	79.00	-1	633	-0.16%
2023/02/22	1	78.50	0	0.00	78.50	1	631	0.16%
2023/02/21	1	80.00	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	1	80.50	79.70	-1	619	-0.16%
2023/02/17	0	0.00	1	77.90	78.10	-1	604	-0.17%
2023/02/16	1	79.20	0	0.00	79.00	1	604	0.17%
2023/02/13	0	0.00	2	75.30	74.60	-2	539	-0.37%
2023/02/10	2	75.40	2	75.40	75.40	0	537	0.00%
2023/02/09	3	77.10	2	77.20	77.90	1	530	0.19%
2023/02/08	7	79.47	2	77.45	78.50	5	515	0.97%
2023/02/07	0.1	77.60	3	76.43	78.00	-2.9	445	-0.65%
2023/02/06	2	77.60	0	0.00	77.50	2	429	0.47%
2023/02/03	0	0.00	1	78.10	75.20	-1	382	-0.26%
2023/02/01	0	0.00	1	70.20	71.70	-1	278	-0.36%
2023/01/31	0.2	67.48	3	67.67	67.50	-2.8	242	-1.15%
2023/01/30	0	0.00	2	66.40	65.00	-2	230	-0.87%
2023/01/17	2	61.95	0	0.00	62.20	2	222	0.90%
2023/01/13	2	62.20	0	0.00	62.00	2	232	0.86%
2023/01/12	0	0.00	1	62.80	62.50	-1	242	-0.41%
2023/01/10	1	63.40	0	0.00	63.30	1	258	0.39%
2023/01/05	1	61.20	0	0.00	61.10	1	274	0.36%
2023/01/04	0	0.00	1	60.50	61.20	-1	279	-0.36%
2022/12/30	1	60.30	0	0.00	60.20	1	284	0.35%
2022/12/14	0	68.90	0	0.00	64.60	0	361	0.01%
2022/12/06	0	0.00	1	66.50	66.70	-1	381	-0.26%
2022/12/02	1	68.60	1	68.60	68.40	0	373	0.00%
2022/12/01	2	67.75	1	68.20	67.70	1	370	0.27%
2022/11/29	1	67.00	1	66.20	66.50	0	381	0.00%
2022/11/25	0.1	65.95	0	0.00	64.90	0.1	372	0.04%
2022/11/17	1	65.70	0	0.00	66.00	1	366	0.27%
2022/11/07	1	63.00	0	0.00	62.90	1	404	0.25%
2022/11/04	0	0.00	1	62.10	62.80	-1	412	-0.24%
2022/11/03	1	62.60	1	62.40	62.70	0	413	0.00%
2022/10/28	1	58.90	0	0.00	59.20	1	415	0.24%
2022/10/25	1	60.40	1	60.20	59.80	0	414	0.00%
2022/10/19	0	0.00	2	64.95	61.70	-2	404	-0.49%
2022/10/18	4	64.00	2	64.15	64.70	2	400	0.50%
2022/10/13	0	0.00	4	61.18	61.00	-4	401	-1.00%
2022/10/12	2	63.25	0	0.00	63.90	2	396	0.50%
2022/10/11	0	0.00	12	64.27	64.10	-12	405	-2.96%
2022/10/07	1	68.10	0	0.00	67.50	1	425	0.23%
2022/10/06	1.1	68.09	1	68.50	68.90	0.1	429	0.02%
2022/10/05	0	0.00	1	69.60	67.60	-1	431	-0.23%
2022/10/04	1	68.30	0	0.00	68.30	1	436	0.23%
2022/10/03	2	65.90	2	66.85	66.90	0	441	0.00%
2022/09/30	1	64.10	1	64.60	64.80	0	442	0.00%
2022/09/28	0	0.00	12	64.66	64.10	-12	445	-2.69%
2022/09/27	1	69.10	1	68.90	69.80	0	438	0.00%
2022/09/26	1	69.00	3	69.07	69.50	-2	449	-0.45%
2022/09/23	2	75.30	1	74.80	73.70	1	456	0.22%
2022/09/07	1	78.30	0	0.00	78.60	1	527	0.19%
2022/09/05	1	86.00	2	82.40	82.00	-1	560	-0.18%
2022/08/19	0	0.00	1	88.10	87.70	-1	608	-0.16%
2022/08/15	0	0.00	2	86.55	86.30	-2	594	-0.34%
2022/08/12	2	86.50	0	0.00	86.10	2	592	0.34%
2022/07/15	0	83.20	0	0.00	80.40	0	657	0.00%
2022/07/12	0	0.00	3	71.50	71.20	-3	646	-0.46%
2022/07/06	2	79.55	11	80.21	78.00	-9	660	-1.36%
2022/07/05	1	83.00	0	0.00	83.00	1	659	0.15%
2022/07/04	2	82.00	0	0.00	83.00	2	670	0.30%
2022/07/01	0	0.00	1	89.80	87.00	-1	684	-0.15%
2022/06/27	1	94.60	0	0.00	94.50	1	887	0.11%
2022/06/22	0	0.00	0	88.80	88.80	0	955	0.00%
2022/06/20	0	0.00	1.2	88.57	88.60	-1.2	957	-0.12%
2022/06/15	3	94.03	1	92.70	91.10	2	929	0.22%
2022/06/14	2	92.45	2	90.30	93.10	0	906	0.00%
2022/06/10	1	92.30	1	92.50	92.50	0	896	0.00%
2022/06/06	0	0.00	0	87.20	87.50	0	869	0.00%
2022/05/31	0.1	86.19	0	0.00	85.80	0.1	893	0.01%
2022/05/24	0	0.00	2	82.90	81.10	-2	944	-0.21%
2022/05/18	1	84.30	1	84.70	84.70	0	954	0.00%
2022/05/17	0.1	82.10	0	0.00	83.10	0.1	957	0.01%
2022/05/12	0	0.00	1	81.00	79.20	-1	986	-0.10%
2022/05/11	1	81.60	0	0.00	81.10	1	983	0.10%
2022/05/09	0	0.00	1	82.90	82.60	-1	984	-0.10%
2022/05/05	2	89.70	1	89.60	89.20	1	985	0.10%
2022/05/03	1.1	86.34	1	86.90	86.70	0.1	994	0.01%
2022/04/27	2	83.85	5	82.58	87.40	-3	1,010	-0.30%
2022/04/26	3	89.33	3	89.07	88.80	0	990	0.00%
2022/04/21	38	93.44	19	93.39	93.20	19	990	1.92%
2022/04/18	7	92.09	1	93.50	91.60	6	1,019	0.59%
2022/04/15	0	0.00	1	94.10	94.00	-1	1,023	-0.10%
2022/04/14	1.1	95.55	0	0.00	97.90	1.1	1,034	0.11%
2022/04/13	2	95.55	2.2	96.18	95.20	-0.2	1,034	-0.02%
2022/04/12	0.2	94.00	1	93.50	94.90	-0.8	1,043	-0.08%
2022/04/11	1	93.00	1	92.70	94.50	0	1,048	0.00%
2022/04/07	12	96.97	0	0.00	95.50	12	1,137	1.05%
2022/04/06	2.2	101.01	1	100.00	100.00	1.2	1,112	0.10%
2022/04/01	0.2	103.00	0	0.00	103.00	0.2	1,104	0.02%
2022/03/31	4	103.50	0	0.00	104.00	4	1,093	0.37%
2022/03/30	4	105.38	0	0.00	105.00	4	1,082	0.37%
2022/03/28	1	95.00	0	0.00	97.30	1	907	0.11%
2022/03/25	3	97.87	0	0.00	97.20	3	918	0.33%
2022/03/24	8	97.10	0	0.00	97.50	8	897	0.89%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/21	0	0.00	3	95.50	96.80	-3	961	-0.31%
2022/03/15	1	90.10	1	89.90	90.10	0	1,060	0.00%
2022/03/10	0	0.00	1	96.20	95.30	-1	1,099	-0.09%
2022/03/08	1	90.10	1	93.90	89.80	0	1,133	0.00%
2022/03/07	0	0.00	7	96.09	93.20	-7	1,134	-0.62%
2022/03/04	1	100.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	1	102.50	102.00	-1	1,164	-0.09%
2022/02/24	6	99.10	0	96.30	96.30	6	1,255	0.48%
2022/02/23	1	99.70	0	0.00	99.90	1	1,291	0.08%
2022/02/18	0	0.00	1	100.00	101.00	-1	1,474	-0.07%
2022/02/17	0	0.00	0	99.80	99.30	0	1,627	0.00%
2022/02/15	1	101.96	2	99.85	98.70	-1	1,784	-0.05%
2022/02/09	3	97.20	2	97.30	97.50	1	1,900	0.05%
2022/02/08	1	95.40	0	0.00	95.40	1	2,003	0.05%
2022/01/25	5	90.20	5	93.60	89.30	0	2,748	0.00%
2022/01/21	0	92.50	0	0.00	91.70	0	3,272	0.00%
2022/01/19	1	96.00	0	0.00	95.30	1	3,460	0.03%
2022/01/18	0	0.00	1	96.80	96.60	-1	3,541	-0.03%
2022/01/17	2	95.70	0	0.00	96.60	2	3,609	0.06%
2022/01/13	0	0.00	7	95.06	93.40	-7	3,743	-0.19%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/07	0	99.20	0	0.00	99.90	0	4,513	0.00%
2021/12/30	7	107.14	7	107.36	108.00	0	5,186	0.00%
2021/12/29	1	103.50	0	0.00	103.50	1	5,151	0.02%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/24	1	106.50	5.1	105.62	106.00	-4.1	5,236	-0.08%
2021/12/23	4	104.38	1	104.00	104.50	3	5,246	0.06%
2021/12/21	5	104.00	0	0.00	104.00	5	5,300	0.09%
2021/12/20	0	0.00	18	103.00	102.00	-18	5,340	-0.34%
2021/12/17	19	101.00	0	0.00	101.50	19	5,341	0.36%
2021/12/15	0	0.00	1	101.50	102.00	-1	5,341	-0.02%
2021/12/13	2	106.75	20	107.83	105.00	-18	5,361	-0.34%
2021/12/09	18	105.00	1	106.50	105.50	17	5,391	0.32%
2021/12/07	1	111.00	0	0.00	107.50	1	5,415	0.02%
2021/12/06	0	0.00	3	110.00	108.50	-3	5,444	-0.06%
2021/12/03	3	109.50	3	108.17	109.00	0	5,549	0.00%
2021/12/02	1	106.00	6	107.00	105.50	-5	5,635	-0.09%
2021/12/01	1	110.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	106.50	0	0.00	107.00	1	6,001	0.02%
2021/11/26	0	0.00	1	107.00	105.00	-1	6,113	-0.02%
2021/11/23	0	0.00	0.1	112.50	112.50	-0.1	6,445	0.00%
2021/11/22	4	115.75	4	115.00	117.00	0	6,589	0.00%
2021/11/19	1	119.50	3	118.17	117.00	-2	6,913	-0.03%
2021/11/18	11	119.86	2	116.50	116.50	9	7,221	0.12%
2021/11/17	2	122.00	7	120.79	121.50	-5	7,375	-0.07%
2021/11/16	7.1	121.15	3	120.50	120.00	4.1	7,392	0.05%
2021/11/15	7	117.07	7	116.00	117.50	0	7,335	0.00%
2021/11/12	1	110.00	0	0.00	110.00	1	7,293	0.01%
2021/11/10	1	106.50	1	108.50	109.00	0	7,333	0.00%
2021/11/09	4	108.63	2	108.00	108.00	2	7,410	0.03%
2021/11/08	1	107.50	2	107.25	107.00	-1	7,493	-0.01%
2021/11/05	1.1	109.27	2	112.25	113.00	-0.9	7,512	-0.01%
2021/11/04	4	115.00	2	114.00	111.50	2	7,457	0.03%
2021/11/03	3	113.67	1	116.50	112.50	2	7,472	0.03%
2021/11/02	5	136.90	26.2	129.90	121.00	-21.2	7,334	-0.29%
2021/11/01	13	128.15	12.3	129.20	134.00	0.7	7,001	0.01%
2021/10/29	26.2	122.61	10	123.30	122.00	16.2	6,763	0.24%
2021/10/28	9	118.67	2	118.50	117.50	7	6,561	0.11%
2021/10/26	2	115.50	3	114.67	114.00	-1	6,455	-0.02%
2021/10/25	3	117.17	1	117.50	119.50	2	6,437	0.03%
2021/10/22	0	0.00	1	115.00	115.50	-1	6,462	-0.02%
2021/10/21	4	115.88	3	114.33	115.00	1	6,527	0.02%
2021/10/20	8	120.06	7	119.00	118.50	1	6,534	0.02%
2021/10/19	3	116.83	3	117.83	116.50	0	6,678	0.00%
2021/10/18	20	116.83	18	115.11	114.50	2	6,824	0.03%
2021/10/15	7	114.43	5	114.00	114.50	2	6,660	0.03%
2021/10/14	1	110.50	0	0.00	110.50	1	6,489	0.02%
2021/10/13	1	110.00	2	109.50	107.00	-1	6,560	-0.02%
2021/10/08	23	107.83	25	107.86	108.50	-2	6,618	-0.03%
2021/10/07	2	97.45	2	102.25	103.00	0	6,719	0.00%
2021/10/06	1	93.80	1	94.50	93.80	0	6,935	0.00%
2021/10/05	0	0.00	1	85.10	91.10	-1	7,030	-0.01%
2021/09/30	0	0.00	0.2	94.00	94.70	-0.2	7,500	0.00%
2021/09/28	1	97.00	0	0.00	97.30	1	7,817	0.01%
2021/09/27	1	100.00	1	96.40	96.40	0	7,847	0.00%
2021/09/23	16	98.00	0	0.00	96.00	16	7,990	0.20%
2021/09/22	3	96.73	2	97.80	96.60	1	8,049	0.01%
2021/09/16	1	98.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	2	101.75	2	101.50	100.50	0	8,393	0.00%
2021/09/14	1	104.00	0	0.00	100.00	1	8,484	0.01%
2021/09/13	0	0.00	1	100.00	101.00	-1	8,540	-0.01%
2021/09/10	1	100.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	0	0.00	1	100.00	101.00	-1	8,647	-0.01%
2021/09/08	4	101.03	42	99.95	98.50	-38	8,609	-0.44%
2021/09/07	8	103.94	6	104.92	106.50	2	8,499	0.02%
2021/09/06	6	108.08	5	107.30	105.50	1	8,405	0.01%
2021/09/03	4	107.00	4	107.88	111.00	0	8,303	0.00%
2021/09/02	33	114.62	11	113.23	108.00	22	8,209	0.27%
2021/09/01	7	115.86	2.3	115.00	114.50	4.7	7,996	0.06%
2021/08/31	5	118.80	4	119.00	118.50	1	7,892	0.01%
2021/08/30	3	119.00	3	120.33	120.50	0	7,903	0.00%
2021/08/27	6	121.33	2	120.75	122.00	4	7,758	0.05%
2021/08/26	4	128.75	5	129.40	128.50	-1	7,600	-0.01%
2021/08/25	13.3	128.88	11	130.55	130.00	2.3	7,426	0.03%
2021/08/24	7	124.93	14	128.29	128.50	-7	7,072	-0.10%
2021/08/23	25	118.26	26	118.52	120.50	-1	6,736	-0.01%
2021/08/20	1	109.50	3	109.00	111.00	-2	6,564	-0.03%
2021/08/19	3	107.17	3	104.50	102.00	0	6,448	0.00%
2021/08/18	2	101.15	3	103.17	107.50	-1	6,360	-0.02%
2021/08/17	1	106.50	0	0.00	100.50	1	6,298	0.02%
2021/08/16	1	108.50	0	0.00	109.50	1	6,241	0.02%
2021/08/13	3	116.00	9	113.28	114.00	-6	6,182	-0.10%
2021/08/12	3.3	114.11	3	115.00	118.00	0.3	6,081	0.01%
2021/08/11	0	0.00	2	116.00	109.00	-2	5,956	-0.03%
2021/08/09	4	117.25	2	118.75	114.50	2	5,848	0.03%
2021/08/06	5	114.20	2	114.75	115.00	3	5,721	0.05%
2021/08/05	3	114.17	7	115.29	117.00	-4	5,650	-0.07%
2021/08/04	4	113.00	3	114.50	111.00	1	5,599	0.02%
2021/08/03	1	112.50	3	116.17	113.00	-2	5,592	-0.04%
2021/08/02	3	113.17	1	117.00	115.50	2	5,524	0.04%
2021/07/30	1	115.50	2	113.25	112.50	-1	5,486	-0.02%
2021/07/29	1	110.50	2	114.00	116.00	-1	5,454	-0.02%
2021/07/28	2	113.50	5	111.00	112.50	-3	5,406	-0.06%
2021/07/27	9	125.00	1	125.00	119.50	8	5,337	0.15%
2021/07/26	2	132.75	3	133.33	132.00	-1	5,253	-0.02%
2021/07/23	18	133.14	24	131.65	129.50	-6	5,173	-0.12%
2021/07/22	17	135.12	22	132.18	131.50	-5	4,947	-0.10%
2021/07/21	12	128.67	2	128.25	128.00	10	4,731	0.21%
2021/07/20	6	126.25	0	0.00	127.50	6	4,721	0.13%
2021/07/19	12	132.42	12	131.92	131.00	0	4,649	0.00%
2021/07/16	4	129.00	8	124.56	127.00	-4	4,503	-0.09%
2021/07/15	1.2	118.78	2	119.50	122.50	-0.9	4,371	-0.02%
2021/07/14	10	124.55	12	128.42	119.00	-2	4,266	-0.05%
2021/07/13	44	125.43	35	119.90	120.50	9	3,932	0.23%
2021/07/12	1	120.00	1	124.00	124.50	0	3,619	0.00%
2021/07/09	5	111.40	4	112.63	113.50	1	3,469	0.03%
2021/07/07	7	103.57	9	103.50	103.00	-2	3,111	-0.06%
2021/07/06	3	99.87	1	102.50	99.80	2	2,974	0.07%
2021/07/05	10	101.12	9	103.89	107.00	1	2,870	0.03%
2021/07/02	1	95.20	4	97.50	97.50	-3	2,670	-0.11%
2021/07/01	7	95.47	5	94.04	92.00	2	2,607	0.08%
2021/06/30	3	97.80	3	100.00	96.20	0	2,543	0.00%
2021/06/28	2	95.10	2	94.10	94.40	0	2,371	0.00%
2021/06/25	25	98.82	23	98.40	96.50	2	2,348	0.09%
2021/06/24	2	92.30	2	89.00	94.80	0	2,157	0.00%
2021/06/23	1	88.00	1	88.90	89.40	0	1,999	0.00%
2021/06/22	13	85.52	13	84.63	85.20	0	1,883	0.00%
2021/06/21	2	83.45	2	83.95	83.60	0	1,760	0.00%
2021/06/18	3	80.40	3	82.30	82.00	0	1,727	0.00%
2021/06/16	0	0.00	1	78.20	77.90	-1	2,048	-0.05%
2021/06/10	0	0.00	2	76.80	77.50	-2	2,233	-0.09%
2021/06/09	0	0.00	6	77.18	77.20	-6	2,273	-0.26%
2021/06/08	3	79.10	1	78.30	77.60	2	2,338	0.09%
2021/06/07	9	81.40	2	81.50	80.80	7	2,346	0.30%
2021/06/03	1	77.30	0	0.00	76.50	1	2,219	0.05%
2021/05/04	1	73.20	1	73.90	74.00	0	2,146	0.00%
2021/05/03	0	0.00	5	77.40	76.20	-5	2,133	-0.23%
2021/04/28	2	84.00	1	84.60	83.40	1	2,119	0.05%
2021/04/27	2	81.85	4	80.85	81.40	-2	2,109	-0.09%
2021/04/26	5	83.32	2	81.80	83.10	3	2,226	0.13%
2021/04/22	0	0.00	2	78.40	77.90	-2	2,149	-0.09%
2021/04/21	0	0.00	4	79.60	79.80	-4	2,147	-0.19%
2021/04/20	4	81.48	6	82.43	80.90	-2	2,143	-0.09%
2021/04/19	7	82.21	1	84.00	82.00	6	2,132	0.28%
2021/04/09	2	82.00	2	81.30	79.50	0	2,257	0.00%
2021/04/01	0	0.00	10	77.60	77.30	-10	2,629	-0.38%
2021/03/31	1	78.20	0	0.00	77.90	1	2,713	0.04%
2021/03/30	1	78.50	0	0.00	78.50	1	2,692	0.04%
2021/03/29	4	77.35	0	0.00	76.70	4	2,668	0.15%
2021/03/26	5	74.00	0	0.00	73.70	5	2,651	0.19%
2021/03/25	0	0.00	1	74.10	73.80	-1	2,651	-0.04%
2021/03/23	0	0.00	4	74.00	73.30	-4	2,663	-0.15%
2021/03/22	0	0.00	0.1	78.30	77.40	-0.1	2,638	0.00%
2021/03/19	4.1	80.41	21	79.90	78.20	-17	2,620	-0.65%
2021/03/18	15	80.41	1	79.10	81.40	14	2,258	0.62%
2021/03/16	1	75.50	1	74.50	74.70	0	2,142	0.00%
2021/03/15	2	74.80	0	0.00	75.30	2	2,237	0.09%
2021/03/12	5	75.20	2	74.65	73.50	3	2,273	0.13%
2021/03/11	1	73.90	0	0.00	74.40	1	2,249	0.04%
2021/03/10	1	68.70	0	0.00	69.50	1	2,221	0.05%
2021/03/09	0	0.00	1	68.00	68.30	-1	2,226	-0.04%
2021/03/08	2	70.70	0	0.00	69.10	2	2,234	0.09%
2021/03/03	1	72.00	0	0.00	71.20	1	2,331	0.04%
2021/02/25	0	0.00	1	72.80	71.90	-1	2,367	-0.04%
2021/02/24	0	0.00	2	72.00	72.00	-2	2,378	-0.08%
2021/02/23	0	0.00	2	71.05	71.50	-2	2,435	-0.08%
2021/02/22	1	73.40	1	71.50	72.70	0	2,498	0.00%
2021/02/17	2	69.90	0	0.00	69.80	2	2,474	0.08%
2021/02/05	0	0.00	5	64.56	65.00	-5	2,453	-0.20%
2021/02/03	1	65.20	0	0.00	65.00	1	2,448	0.04%
2021/02/02	2	66.00	0	0.00	66.00	2	2,442	0.08%
2021/02/01	2	64.55	1	66.10	66.50	1	2,427	0.04%
2021/01/29	0	0.00	1	68.00	66.10	-1	2,420	-0.04%
2021/01/26	4	70.00	2	70.55	69.20	2	2,409	0.08%
2021/01/25	2	69.60	0	0.00	70.00	2	2,397	0.08%
2021/01/22	0	0.00	1	70.40	70.00	-1	2,379	-0.04%
2021/01/21	0	0.00	1	72.30	70.90	-1	2,362	-0.04%
2021/01/20	12	74.76	8	70.55	69.90	4	2,331	0.17%
2021/01/19	13	77.57	13	76.52	74.50	0	2,258	0.00%
2021/01/18	3	69.30	3	70.30	72.60	0	2,104	0.00%
2021/01/15	1	70.70	1	71.00	70.60	0	2,059	0.00%
2021/01/08	0	0.00	1	72.50	69.90	-1	1,932	-0.05%
2021/01/07	1	71.90	17	71.70	71.30	-16	1,906	-0.84%
2021/01/06	17	72.44	1	72.80	69.60	16	1,878	0.85%
2021/01/05	1	75.80	0	0.00	72.00	1	1,824	0.05%
2021/01/04	4	76.85	5	77.42	75.80	-1	1,748	-0.06%
2020/12/31	5	75.44	5	75.18	75.80	0	1,645	0.00%
2020/12/30	4	74.20	8	75.80	72.90	-4	1,544	-0.26%
2020/12/29	6	71.50	6	72.00	72.00	0	1,433	0.00%
2020/12/28	24	75.96	17	75.99	74.80	7	1,366	0.51%
2020/12/25	1	69.30	1	70.10	70.10	0	1,149	0.00%
2020/12/23	1	63.00	1	63.10	63.10	0	1,041	0.00%
2020/12/08	1	67.30	4	67.45	67.90	-3	756	-0.40%
2020/12/07	2	58.40	0	0.00	61.80	2	671	0.30%
2020/12/04	1	58.00	0	0.00	57.40	1	616	0.16%
2020/12/03	0	0.00	2	56.10	55.70	-2	599	-0.33%
2020/11/30	0	0.00	15	58.00	57.70	-15	556	-2.70%
2020/11/27	0	0.00	11	55.77	56.20	-11	504	-2.18%
2020/11/26	7	53.93	1	53.90	53.90	6	470	1.28%
2020/11/20	22	54.84	2	54.60	55.00	20	385	5.19%
2020/11/19	2	51.70	0	0.00	54.30	2	310	0.64%
2020/11/17	0	0.00	3	48.95	48.00	-3	222	-1.35%
2020/11/12	3	48.75	0	0.00	48.00	3	198	1.51%
2020/09/11	0	0.00	1	43.75	43.85	-1	241	-0.41%
2020/09/10	0	0.00	1	43.85	44.40	-1	242	-0.41%
2020/09/09	1	43.80	0	0.00	44.30	1	242	0.41%
2020/08/20	1	40.00	0	0.00	40.00	1	335	0.30%
2020/08/06	0	0.00	2	43.00	42.80	-2	352	-0.57%
2020/07/13	0	0.00	2	47.25	47.20	-2	403	-0.50%
2020/07/09	0	0.00	3	48.48	48.50	-3	408	-0.73%
2020/06/30	1	46.90	0	0.00	46.95	1	435	0.23%
2020/06/24	4	48.30	0	0.00	48.05	4	426	0.94%
2020/06/05	0	0.00	1	45.75	45.80	-1	442	-0.23%
2020/06/04	1	48.20	1	48.00	46.00	0	442	0.00%
2020/06/03	1	47.15	0	0.00	47.15	1	412	0.24%
2020/04/23	1	42.15	0	0.00	41.60	1	478	0.21%
2020/04/15	0	0.00	1	42.90	43.00	-1	592	-0.17%
2020/04/09	1	44.10	1	44.50	42.50	0	716	0.00%
2020/03/24	1	36.40	0	0.00	36.25	1	742	0.13%
2020/03/20	1	37.45	0	0.00	37.35	1	739	0.14%
2020/03/12	0	0.00	1	49.50	48.05	-1	701	-0.14%
2020/02/11	0	0.00	1	59.30	59.40	-1	794	-0.13%
2020/01/31	1	66.30	0	0.00	64.20	1	814	0.12%
2020/01/16	2	72.00	0	0.00	72.00	2	730	0.27%
2020/01/15	1	72.30	0	0.00	72.10	1	709	0.14%
2020/01/08	1	72.80	1	72.90	72.30	0	593	0.00%
2019/12/12	0	0.00	1	62.20	62.40	-1	344	-0.29%
2019/11/25	3	63.83	3	63.50	62.90	0	297	0.00%
2019/11/20	0	0.00	2	64.75	65.20	-2	264	-0.76%
2019/11/19	2	64.50	0	0.00	64.50	2	250	0.80%
2019/11/14	1	60.60	0	0.00	60.30	1	195	0.51%
2019/11/07	0	0.00	1	60.00	58.20	-1	173	-0.57%
2019/09/26	0	0.00	3	55.90	56.30	-3	118	-2.54%
2019/07/30	0	0.00	1	66.50	66.50	-1	87	-1.14%
2019/07/23	1	67.80	0	0.00	67.70	1	86	1.16%
2019/01/28	1	67.70	1	67.60	67.90	0	85	0.00%
2018/12/07	0	0.00	1	69.90	69.90	-1	201	-0.50%
2018/10/18	0	0.00	1	70.40	70.00	-1	229	-0.44%
2018/10/17	2	69.55	1	69.80	69.00	1	229	0.44%
2018/10/12	1	67.00	1	68.50	68.50	0	231	0.00%
2018/10/11	0	0.00	1	69.00	66.90	-1	230	-0.43%
2018/10/05	0	0.00	1	74.20	76.00	-1	216	-0.46%
2018/10/03	1	74.90	0	0.00	74.90	1	198	0.50%
2018/09/28	2	76.10	2	76.85	77.50	0	196	0.00%
2018/07/31	0	0.00	1	81.00	80.80	-1	393	-0.25%
2018/07/11	1	79.50	0	0.00	79.50	1	438	0.23%
2018/06/22	1	81.80	0	0.00	81.80	1	469	0.21%
2018/06/20	1	83.40	0	0.00	83.10	1	473	0.21%
2018/06/19	1	85.20	0	0.00	84.60	1	470	0.21%
2018/05/25	4	85.55	0	0.00	84.80	4	484	0.83%
2018/05/17	0	0.00	2	81.00	81.00	-2	501	-0.40%
2018/04/18	0	0.00	7	90.19	90.60	-7	637	-1.10%
2018/03/23	0	0.00	1	89.10	88.60	-1	1,336	-0.07%
2018/03/22	1	91.00	0	0.00	90.50	1	1,332	0.08%
2018/03/19	4	91.45	0	0.00	91.10	4	1,325	0.30%
2018/03/14	1	92.80	0	0.00	92.00	1	1,323	0.08%
2018/03/13	0	0.00	3	99.80	94.40	-3	1,307	-0.23%
2018/01/19	2	90.55	0	0.00	90.50	2	1,427	0.14%
2018/01/18	5	92.26	0	0.00	91.20	5	1,426	0.35%
2018/01/12	0	0.00	3	89.53	92.10	-3	1,462	-0.21%
2018/01/09	3	90.17	0	0.00	90.10	3	1,483	0.20%
2018/01/08	1	93.00	7	88.41	88.70	-6	1,469	-0.41%
2018/01/05	3	96.50	4	94.45	92.00	-1	1,437	-0.07%
2018/01/04	4	98.13	6	96.62	98.40	-2	1,400	-0.14%
2018/01/03	4	99.15	12	98.98	98.80	-8	1,381	-0.58%
2018/01/02	9	97.61	5	97.64	95.10	4	1,323	0.30%