杰力 (5299)-元大-嘉義券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	97.90	0	0.00	97.40	1	173	0.58%
2024/04/24	1	98.10	1	99.30	99.00	0	172	0.00%
2024/04/09	1	110.50	0	110.50	109.50	1	143	0.69%
2024/04/03	1	113.50	0	0.00	113.50	1	137	0.73%
2024/03/27	0	114.50	0	0.00	112.00	0	138	0.00%
2024/03/26	0	115.00	0	0.00	112.50	0	137	0.00%
2024/03/19	0	116.50	0	0.00	116.00	0	126	0.01%
2024/03/18	1	115.50	0	0.00	116.50	1	126	0.79%
2024/03/12	1	120.00	0	0.00	120.00	1	123	0.81%
2024/03/04	0	126.00	0	0.00	126.00	0	134	0.00%
2024/01/17	0	0.00	1	124.50	124.00	-1	137	-0.73%
2024/01/04	0	128.50	0	0.00	127.00	0	155	0.00%
2023/11/29	1	138.00	1	137.00	135.50	0	146	0.00%
2023/11/27	0	0.00	2	132.50	131.00	-2	136	-1.46%
2023/11/23	0	0.00	5	131.50	128.50	-5	131	-3.80%
2023/11/16	1	121.50	0	0.00	122.00	1	117	0.85%
2023/11/15	0	0.00	1	122.50	122.00	-1	118	-0.85%
2023/11/14	1	120.00	0	0.00	120.00	1	116	0.85%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/26	1	122.50	0	0.00	122.00	1	128	0.78%
2023/10/02	0	0.00	1	123.99	125.00	-1	145	-0.70%
2023/09/25	0	0.00	0	125.00	125.00	0	153	-0.01%
2023/09/20	0	123.50	0	0.00	122.50	0	154	0.01%
2023/09/18	0	0.00	0.1	128.45	128.50	-0.1	157	-0.08%
2023/09/11	1	123.00	0	0.00	123.00	1	159	0.63%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/09/05	0	0.00	0	121.50	122.50	0	195	0.00%
2023/08/30	0	0.00	0	114.00	115.00	0	192	0.00%
2023/08/24	0	0.00	0	110.50	110.50	0	193	-0.01%
2023/08/14	0	108.95	0	0.00	108.00	0	202	0.00%
2023/08/09	0	112.50	0	0.00	112.00	0	204	0.00%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.00%
2023/08/02	0	119.00	1	119.00	118.50	-1	200	-0.49%
2023/07/31	0	0.00	1	124.00	122.00	-1	200	-0.50%
2023/07/26	0	0.00	1	129.00	128.50	-1	186	-0.53%
2023/07/19	1	127.50	1	129.50	127.50	0	189	0.00%
2023/07/17	1	128.00	2	128.50	128.00	-1	195	-0.51%
2023/07/12	0	127.00	0	0.00	126.00	0	199	0.01%
2023/07/11	0	126.88	0	0.00	127.50	0	201	0.01%
2023/07/10	0	128.00	0	0.00	126.50	0	202	0.02%
2023/07/07	0	129.00	0	0.00	128.00	0	204	0.00%
2023/07/04	0	130.00	0.1	132.00	131.50	-0.1	231	-0.03%
2023/06/28	0	128.00	0	0.00	128.00	0	231	0.02%
2023/06/26	0	131.50	0	0.00	130.00	0	234	0.01%
2023/06/19	0	134.00	1	133.50	132.50	-1	234	-0.42%
2023/06/15	5	137.50	0	0.00	136.50	5	233	2.15%
2023/06/14	0	136.50	0	140.50	137.00	0	232	0.00%
2023/06/13	1	136.50	0	0.00	143.00	1	212	0.47%
2023/06/02	0	133.50	0	0.00	133.00	0	207	0.00%
2023/05/31	0	0.00	5	134.50	134.00	-5	212	-2.35%
2023/05/29	5	134.50	0	0.00	136.00	5	213	2.34%
2023/05/17	1	130.00	1	131.00	130.50	0	231	0.00%
2023/04/28	0	0.00	1	126.50	127.50	-1	286	-0.35%
2023/04/19	4	139.00	2	139.00	139.00	2	304	0.66%
2023/04/13	0	0.00	4	138.00	138.00	-4	297	-1.35%
2023/04/12	1	141.00	0	0.00	141.00	1	294	0.34%
2023/04/11	5	141.60	0	0.00	141.00	5	292	1.71%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/03/31	0	132.50	0	0.00	131.50	0	263	0.00%
2023/03/30	0	0.00	1	131.50	131.50	-1	263	-0.38%
2023/03/28	1	130.00	0	0.00	128.50	1	261	0.38%
2023/03/27	2	132.50	0	0.00	132.50	2	259	0.77%
2023/03/02	1	130.00	2	130.00	129.50	-1	367	-0.27%
2023/02/23	0	0.00	1	133.50	134.00	-1	394	-0.25%
2023/02/22	1	132.00	1	132.50	132.50	0	409	0.00%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/09	1	134.00	0	0.00	132.00	1	460	0.22%
2023/02/08	1	136.50	2	134.25	135.00	-1	456	-0.22%
2023/02/02	1	129.00	0	0.00	130.50	1	438	0.23%
2023/01/30	0	0.00	1	125.50	125.00	-1	415	-0.24%
2023/01/13	1	120.00	0	0.00	119.00	1	407	0.25%
2023/01/12	2	122.50	2	125.25	121.00	0	402	0.00%
2023/01/11	0	0.00	1	118.50	118.50	-1	379	-0.26%
2023/01/10	1	117.50	0	0.00	117.00	1	377	0.27%
2023/01/04	0	0.00	1	113.00	112.50	-1	377	-0.27%
2022/12/28	1	110.00	0	0.00	109.00	1	384	0.26%
2022/12/27	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/12/26	1	111.50	0	0.00	110.50	1	386	0.26%
2022/12/23	1	110.00	1	112.00	113.00	0	387	0.00%
2022/12/20	0	0.00	1	116.00	112.00	-1	396	-0.25%
2022/12/12	0	0.00	4	116.00	116.50	-4	399	-1.00%
2022/12/09	1	118.50	1	115.00	115.00	0	397	0.00%
2022/12/07	0	0.00	1	119.00	118.50	-1	395	-0.25%
2022/12/06	2	124.25	0	0.00	120.50	2	391	0.51%
2022/12/05	1	125.50	2	126.75	126.50	-1	389	-0.26%
2022/12/02	1	125.00	1	125.50	125.00	0	389	0.00%
2022/11/30	1	124.50	1	125.50	125.00	0	374	0.00%
2022/11/29	0	0.00	1	125.00	125.00	-1	366	-0.27%
2022/11/25	2	124.00	2	123.50	126.00	0	341	0.00%
2022/11/24	3	118.00	4	119.63	121.50	-1	308	-0.32%
2022/11/23	2	118.25	6	118.08	117.50	-4	287	-1.39%
2022/11/22	1	110.00	1	110.50	109.50	0	262	0.00%
2022/11/21	1	112.00	1	112.50	109.00	0	265	0.00%
2022/11/18	1	114.00	10	114.90	113.00	-9	266	-3.38%
2022/11/17	1	112.00	1	112.00	112.00	0	251	0.00%
2022/11/15	0	0.00	1	110.00	111.50	-1	245	-0.41%
2022/11/14	1	110.50	1	111.00	109.50	0	243	0.00%
2022/11/11	8	107.06	2	109.75	111.50	6	241	2.48%
2022/11/10	1	104.00	2	104.00	103.50	-1	225	-0.44%
2022/11/08	1	102.50	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/11/04	1	93.50	1	93.80	95.20	0	203	0.00%
2022/11/03	1	93.50	0	0.00	94.60	1	207	0.48%
2022/11/02	0	0.00	2	94.30	93.90	-2	210	-0.95%
2022/10/28	1	90.00	0	0.00	88.40	1	221	0.45%
2022/10/27	1	90.50	1	89.20	90.90	0	224	0.00%
2022/10/25	1	88.20	1	90.10	88.80	0	239	0.00%
2022/10/20	0	0.00	2	91.10	90.90	-2	258	-0.77%
2022/10/18	1	92.60	0	0.00	92.00	1	262	0.38%
2022/10/14	1	90.30	1	91.90	91.00	0	268	0.00%
2022/10/13	1	87.90	1	87.00	85.00	0	270	0.00%
2022/10/11	3	90.73	2	92.30	92.40	1	272	0.37%
2022/10/07	4	96.58	1	96.30	95.60	3	272	1.10%
2022/10/05	1	105.00	0	0.00	101.50	1	271	0.37%
2022/09/30	2	99.10	1	98.00	101.50	1	280	0.36%
2022/09/28	0	0.00	2	101.00	93.90	-2	283	-0.71%
2022/09/27	1	99.50	1	100.00	101.50	0	284	0.00%
2022/09/21	1	109.50	0	0.00	108.00	1	295	0.34%
2022/09/20	1	109.50	1	111.00	109.50	0	298	0.00%
2022/09/15	1	113.50	0	0.00	112.00	1	311	0.32%
2022/09/14	1	110.00	1	111.50	112.00	0	318	0.00%
2022/09/08	4	109.50	2	110.50	114.00	2	329	0.61%
2022/09/07	1	109.00	1	110.50	110.00	0	335	0.00%
2022/09/06	2	116.50	0	0.00	115.00	2	332	0.60%
2022/08/31	6	128.33	0	0.00	129.50	6	345	1.74%
2022/08/30	0	0.00	1	128.00	128.00	-1	352	-0.28%
2022/08/29	0	0.00	11	126.18	127.00	-11	372	-2.96%
2022/08/26	3	132.50	0	0.00	130.50	3	373	0.80%
2022/08/23	1	130.00	0	0.00	129.50	1	408	0.24%
2022/08/22	3	131.67	0	0.00	132.50	3	417	0.72%
2022/08/19	0	0.00	1	134.00	131.50	-1	416	-0.24%
2022/08/15	0	0.00	2	129.25	128.50	-2	409	-0.49%
2022/08/09	2	119.50	0	0.00	120.00	2	400	0.50%
2022/08/02	1	130.00	0	0.00	129.00	1	395	0.25%
2022/07/28	0	148.00	0	0.00	143.00	0	377	0.00%
2022/06/24	5	155.50	0	0.00	155.50	5	372	1.34%
2022/06/23	0	0.00	1	156.50	155.00	-1	370	-0.27%
2022/06/17	1	174.50	0	0.00	173.00	1	367	0.27%
2022/06/16	6	181.50	6	179.00	177.00	0	362	0.00%
2022/06/15	1	185.50	0	0.00	183.00	1	357	0.28%
2022/06/10	0	0.00	2	190.00	190.00	-2	358	-0.56%
2022/06/09	1	192.50	0	0.00	189.00	1	357	0.28%
2022/06/02	1	191.00	0	0.00	190.50	1	337	0.30%
2022/05/30	1	184.50	2	182.00	186.00	-1	301	-0.33%
2022/05/24	1	178.00	0	0.00	176.00	1	303	0.33%
2022/05/19	0	0.00	1	178.50	183.50	-1	311	-0.32%
2022/05/18	0	183.50	0	0.00	182.00	0	313	0.00%
2022/05/17	0	0.00	2	181.75	182.50	-2	318	-0.63%
2022/05/12	1	178.00	1	183.00	177.50	0	320	0.00%
2022/05/11	0	0.00	2	179.75	180.50	-2	329	-0.61%
2022/05/10	1	174.00	3	175.83	180.50	-2	332	-0.60%
2022/05/06	1	175.00	0	0.00	178.00	1	339	0.30%
2022/05/05	1	179.00	1	179.50	179.00	0	340	0.00%
2022/05/04	7	179.21	4	180.50	175.00	3	340	0.88%
2022/04/26	0	0.00	1	174.00	172.50	-1	357	-0.28%
2022/04/20	1	178.00	0	0.00	179.00	1	396	0.25%
2022/04/15	0	0.00	1	188.00	182.00	-1	425	-0.23%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/04/07	1	182.00	0	0.00	182.00	1	698	0.14%
2022/03/25	1	189.50	0	0.00	188.00	1	701	0.14%
2022/03/24	1	189.50	0	0.00	190.50	1	700	0.14%
2022/03/23	1	195.00	1	196.50	190.00	0	706	0.00%
2022/03/10	0	0.00	1	183.50	184.50	-1	716	-0.14%
2022/02/24	1	184.00	5	187.60	184.00	-4	764	-0.52%
2022/02/23	0	0.00	1	190.00	189.50	-1	766	-0.13%
2022/02/22	0	0.00	1	187.00	187.00	-1	777	-0.13%
2022/02/17	0	0.00	8	194.00	193.50	-8	876	-0.91%
2022/02/14	1	189.50	0	0.00	187.50	1	936	0.11%
2022/02/11	4	197.00	0	0.00	193.00	4	943	0.42%
2022/02/10	2	195.00	0	0.00	191.50	2	938	0.21%
2022/02/09	3	190.00	0	0.00	192.00	3	943	0.32%
2022/02/08	2	189.50	0	0.00	187.00	2	951	0.21%
2022/01/20	11	187.55	10	191.00	194.50	1	1,084	0.09%
2022/01/19	0	0.00	1	188.50	188.00	-1	1,100	-0.09%
2022/01/18	1	191.50	0	0.00	190.00	1	1,121	0.09%
2022/01/17	1	191.00	0	0.00	190.50	1	1,135	0.09%
2022/01/14	0	0.00	1	181.00	185.00	-1	1,151	-0.09%
2022/01/13	8	196.25	8	194.31	188.50	0	1,155	0.00%
2022/01/12	0	0.00	2	193.00	193.00	-2	1,158	-0.17%
2022/01/11	2	198.50	7	199.36	197.50	-5	1,165	-0.43%
2022/01/07	2	207.75	4	209.13	205.50	-2	1,171	-0.17%
2022/01/06	4	218.00	5	222.10	219.00	-1	1,134	-0.09%
2022/01/05	0	0.00	3	219.50	222.00	-3	1,106	-0.27%
2022/01/04	16	218.72	3	220.00	221.50	13	1,082	1.20%
2022/01/03	1	209.00	0	0.00	212.00	1	974	0.10%
2021/12/30	0	0.00	0	198.00	195.00	0	916	0.00%
2021/12/27	0	193.38	0	0.00	192.50	0	944	0.00%
2021/12/03	0	0.00	1	194.50	196.00	-1	1,141	-0.09%
2021/11/29	0	0.00	1	188.00	187.00	-1	1,441	-0.07%
2021/11/26	1	182.00	0	0.00	182.00	1	1,489	0.07%
2021/11/24	1	185.00	1	186.00	187.50	0	1,586	0.00%
2021/11/19	1	201.50	1	195.00	195.00	0	1,641	0.00%
2021/11/18	0	0.00	1	199.50	197.00	-1	1,658	-0.06%
2021/11/17	5	201.80	3	202.67	200.50	2	1,682	0.12%
2021/11/15	2	197.75	2	195.50	195.00	0	1,692	0.00%
2021/11/09	0	0.00	1	186.00	186.00	-1	1,780	-0.06%
2021/11/02	1	185.00	7	186.50	180.50	-6	1,915	-0.31%
2021/11/01	4	192.25	1	195.50	193.50	3	1,908	0.16%
2021/10/29	1	193.00	0	0.00	191.50	1	1,909	0.05%
2021/10/28	2	186.00	0	0.00	189.50	2	1,889	0.11%
2021/10/27	1	184.50	1	187.00	185.50	0	1,915	0.00%
2021/10/22	1	177.50	4	181.50	183.00	-3	2,041	-0.15%
2021/10/21	2	182.25	0	0.00	175.50	2	2,093	0.10%
2021/10/20	0	0.00	1	179.50	178.00	-1	2,194	-0.05%
2021/10/19	1	177.00	0	0.00	177.50	1	2,269	0.04%
2021/10/15	1	176.50	0	0.00	169.50	1	2,465	0.04%
2021/10/05	0	0.00	1	168.00	168.00	-1	2,992	-0.03%
2021/10/04	1	164.00	2	166.25	160.50	-1	3,004	-0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/22	0	0.00	1	178.00	178.00	-1	3,270	-0.03%
2021/09/15	1	178.50	0	0.00	179.00	1	3,379	0.03%
2021/09/13	0	177.00	0	0.00	173.00	0	3,344	0.00%
2021/09/09	1	173.50	1	173.50	174.00	0	3,354	0.00%
2021/09/08	2	172.25	2	172.75	170.00	0	3,350	0.00%
2021/09/07	0	0.00	8	175.00	178.00	-8	3,327	-0.24%
2021/09/06	0	0.00	1	185.00	181.50	-1	3,293	-0.03%
2021/09/03	3	197.00	5	188.50	188.50	-2	3,229	-0.06%
2021/09/02	12	207.79	1	197.00	196.00	11	3,190	0.34%
2021/09/01	0	0.00	1	209.00	217.50	-1	3,053	-0.03%
2021/08/31	1	202.00	3	201.50	204.00	-2	3,004	-0.07%
2021/08/30	6	202.58	3	205.00	199.00	3	2,935	0.10%
2021/08/27	1	193.50	1	193.00	195.00	0	2,904	0.00%
2021/08/26	1	199.50	0	0.00	200.50	1	2,894	0.03%
2021/08/24	0	0.00	2	209.00	204.00	-2	2,851	-0.07%
2021/08/23	3	208.50	3	210.50	212.50	0	2,830	0.00%
2021/08/20	1	202.50	0	0.00	203.00	1	2,794	0.04%
2021/08/19	0	0.00	3	201.83	191.50	-3	2,750	-0.11%
2021/08/18	3	197.00	0	0.00	205.50	3	2,708	0.11%
2021/08/16	3	201.50	2	204.50	202.00	1	2,654	0.04%
2021/08/13	0	0.00	1	208.50	196.00	-1	2,615	-0.04%
2021/08/12	3	209.83	3	207.83	212.00	0	2,589	0.00%
2021/08/10	0	0.00	1	212.50	219.50	-1	2,533	-0.04%
2021/08/05	1	244.50	0	0.00	242.50	1	2,483	0.04%
2021/08/02	1	244.00	1	247.00	248.00	0	2,482	0.00%
2021/07/29	1	245.00	1	249.50	251.50	0	2,443	0.00%
2021/07/28	4	242.63	3	235.83	238.50	1	2,415	0.04%
2021/07/26	2	252.25	3	254.33	265.00	-1	2,319	-0.04%
2021/07/22	0	0.00	5	252.90	248.00	-5	2,283	-0.22%
2021/07/21	5	246.40	1	250.00	250.00	4	2,219	0.18%
2021/07/16	7	217.50	5	219.90	220.00	2	2,020	0.10%
2021/07/14	85	215.65	85	215.59	216.00	0	1,983	0.00%
2021/07/13	1	201.00	1	216.00	211.00	0	1,913	0.00%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/08	0	0.00	2	183.75	179.50	-2	1,774	-0.11%
2021/07/05	2	168.50	4	179.13	178.00	-2	1,711	-0.12%
2021/07/02	1	166.00	2	170.00	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	1	161.00	161.00	-1	1,788	-0.06%
2021/06/29	3	167.67	0	0.00	166.50	3	1,856	0.16%
2021/06/25	1	166.50	0	0.00	167.00	1	2,208	0.05%
2021/06/23	1	153.00	0	0.00	158.50	1	2,342	0.04%
2021/06/21	1	153.50	0	0.00	156.50	1	2,426	0.04%
2021/06/18	1	160.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	1.1	155.09	159.00	-1.1	2,417	-0.04%
2021/06/16	2	153.00	0	0.00	155.50	2	2,429	0.08%
2021/06/10	1.1	156.03	1	154.50	157.00	0.1	2,486	0.00%
2021/06/09	0	0.00	1	151.00	150.00	-1	2,531	-0.04%
2021/06/03	1	153.50	1	153.50	152.50	0	2,570	0.00%
2021/06/02	0	0.00	2	151.00	151.00	-2	2,571	-0.08%
2021/05/31	2	154.00	0	0.00	155.50	2	2,578	0.08%
2021/05/25	1	148.00	0	0.00	150.50	1	2,642	0.04%
2021/05/21	1	140.50	1	140.50	141.00	0	2,677	0.00%
2021/05/20	1	136.50	0	0.00	136.00	1	2,719	0.04%
2021/05/18	1	138.50	1	140.50	140.00	0	2,717	0.00%
2021/05/14	0	0.00	12	137.88	137.00	-12	2,702	-0.44%
2021/05/13	1	139.50	1	137.00	139.50	0	2,683	0.00%
2021/05/12	2	140.00	1	140.00	134.50	1	2,666	0.04%
2021/05/11	3	140.00	4	143.13	140.00	-1	2,631	-0.04%
2021/05/10	0	0.00	0.2	152.50	150.50	-0.2	2,606	-0.01%
2021/05/07	2.2	156.23	1	157.50	158.50	1.2	2,593	0.05%
2021/05/06	0	0.00	0.3	152.50	153.00	-0.3	2,567	-0.01%
2021/05/03	0	0.00	1	168.00	160.50	-1	2,491	-0.04%
2021/04/29	0.2	175.00	2	177.25	173.50	-1.8	2,466	-0.07%
2021/04/28	22.1	175.21	11	180.05	180.50	11.1	2,412	0.46%
2021/04/27	1	173.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	5	175.60	5	171.50	171.50	0	2,343	0.00%
2021/04/23	0	0.00	1	160.00	171.00	-1	2,301	-0.04%
2021/04/22	1	169.00	1	163.00	159.00	0	2,295	0.00%
2021/04/19	1	173.50	0.3	172.50	170.50	0.7	2,228	0.03%
2021/04/14	0	0.00	2	161.50	167.00	-2	2,176	-0.09%
2021/04/09	1.2	174.28	6	169.67	168.00	-4.9	2,139	-0.23%
2021/04/08	4	177.50	3	178.33	176.50	1	2,110	0.05%
2021/04/07	9	182.22	8	181.63	176.00	1	2,068	0.05%
2021/04/06	0	0.00	5	165.60	172.00	-5	1,947	-0.26%
2021/03/31	2	170.50	3	166.67	170.00	-1	1,966	-0.05%
2021/03/30	6.2	171.91	1	171.50	168.00	5.2	1,857	0.28%
2021/03/29	0	0.00	13	153.01	162.00	-13	1,580	-0.82%
2021/03/26	4	144.00	4	142.88	147.50	0	1,426	0.00%
2021/03/25	21	139.74	16	144.97	138.00	5	1,369	0.37%
2021/03/18	1	134.50	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	134.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	137.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	3	132.52	7	134.36	138.00	-4	1,525	-0.26%
2021/03/12	11	129.95	0	0.00	130.00	11	1,465	0.75%
2021/03/11	0	0.00	1	129.50	131.00	-1	1,451	-0.07%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/04	3	129.00	0	0.00	126.50	3	1,464	0.20%
2021/02/25	2	129.75	0	0.00	131.00	2	1,478	0.14%
2021/02/24	1	131.00	2.1	131.88	133.00	-1.1	1,442	-0.08%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	130.00	3.5	128.06	130.00	-2.5	1,395	-0.18%
2021/02/19	0	0.00	1	124.00	124.50	-1	1,348	-0.07%
2021/02/02	0	0.00	1	113.50	114.50	-1	1,377	-0.07%
2021/01/28	2	116.00	0	0.00	116.00	2	1,388	0.14%
2021/01/26	0	0.00	3	118.50	118.50	-3	1,386	-0.22%
2021/01/15	1	126.50	1	129.00	124.50	0	1,299	0.00%
2021/01/11	0	0.00	23	124.61	126.00	-23	1,251	-1.84%
2021/01/07	4	124.50	3	125.00	125.50	1	1,277	0.08%
2021/01/06	1	128.50	0	0.00	123.00	1	1,274	0.08%
2021/01/04	1	124.00	1	126.50	127.00	0	1,258	0.00%
2020/12/31	3	127.50	2	124.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	2	126.50	127.00	-2	1,327	-0.15%
2020/12/28	0	0.00	1	128.00	124.50	-1	1,296	-0.08%
2020/12/16	11	119.00	11	118.00	118.00	0	1,112	0.00%
2020/12/15	0	0.00	2	122.50	117.50	-2	1,108	-0.18%
2020/12/14	2	131.00	0	0.00	130.00	2	1,009	0.20%
2020/12/11	1	119.50	0	0.00	121.00	1	836	0.12%
2020/12/09	0	0.00	2	119.25	119.50	-2	787	-0.25%
2020/12/03	1	117.50	0	0.00	115.50	1	714	0.14%
2020/12/01	0	0.00	10	114.00	114.50	-10	670	-1.49%
2020/11/30	1	114.00	0	0.00	113.50	1	670	0.15%
2020/11/27	0	116.00	0	0.00	114.00	0	672	0.00%
2020/11/26	0	0.00	1	116.50	114.00	-1	666	-0.15%
2020/11/25	0	0.00	6	113.92	116.00	-6	640	-0.94%
2020/11/24	4	114.50	8	115.06	114.00	-4	620	-0.65%
2020/11/23	13	113.50	6	113.50	113.50	7	629	1.11%
2020/11/20	9	113.28	0	0.00	114.00	9	621	1.45%
2020/11/18	3	111.67	0	0.00	111.50	3	617	0.49%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/16	3	112.00	0	0.00	113.00	3	623	0.48%
2020/11/13	10	111.00	8	110.25	111.50	2	605	0.33%
2020/11/10	1	109.00	0	0.00	107.00	1	578	0.17%
2020/11/09	10	110.20	0	0.00	110.50	10	573	1.74%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	1	107.50	1	108.50	107.50	0	666	0.00%
2020/10/16	1	112.50	1	114.00	109.50	0	683	0.00%
2020/10/14	5	112.70	0	0.00	113.00	5	654	0.76%
2020/10/13	1	111.50	1	113.00	112.00	0	652	0.00%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/08	2	112.25	0	0.00	114.50	2	615	0.33%
2020/10/07	1	115.00	0	0.00	112.00	1	594	0.17%
2020/09/15	1	108.50	1	108.00	108.00	0	972	0.00%
2020/08/31	0	0.00	4	110.50	108.50	-4	1,153	-0.35%
2020/08/26	0	110.00	0	0.00	111.00	0	1,343	0.00%
2020/08/25	1	108.00	0	0.00	107.50	1	1,346	0.07%
2020/08/24	4	109.25	1	110.50	108.00	3	1,395	0.21%
2020/08/21	0	0.00	1	102.50	104.50	-1	1,398	-0.07%
2020/08/20	1	103.00	1	101.00	100.50	0	1,403	0.00%
2020/08/18	1	111.00	1	113.00	111.00	0	1,435	0.00%
2020/08/11	1	111.50	1	112.50	110.50	0	1,495	0.00%
2020/08/07	1	111.50	1	111.50	111.50	0	1,558	0.00%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	2	120.25	11	120.00	120.00	-9	1,611	-0.56%
2020/08/03	0	0.00	6	119.50	119.50	-6	1,644	-0.36%
2020/07/31	0	0.00	1	119.00	121.00	-1	1,706	-0.06%
2020/07/30	1	120.50	5	120.60	118.50	-4	1,766	-0.23%
2020/07/28	1	116.50	0	0.00	116.00	1	1,784	0.06%
2020/07/27	0	0.00	2	115.50	116.00	-2	1,783	-0.11%
2020/07/21	0	0.00	4	119.63	119.50	-4	1,793	-0.22%
2020/07/15	0.1	116.00	0	0.00	115.50	0.1	1,818	0.00%
2020/07/10	1.3	116.00	0	0.00	115.50	1.3	1,834	0.07%
2020/07/09	1	122.50	1	119.00	119.00	0	1,826	0.00%
2020/07/08	4	119.25	1	120.50	121.00	3	1,803	0.17%
2020/07/07	11	122.45	8	126.69	119.50	3	1,772	0.17%
2020/07/06	6	126.17	10	129.45	132.00	-4	1,643	-0.24%
2020/07/03	0	0.00	5	121.00	120.00	-5	1,521	-0.33%
2020/07/02	2	121.00	2	120.25	120.50	0	1,522	0.00%
2020/07/01	9	119.72	1	119.50	119.50	8	1,513	0.53%
2020/06/30	2	117.75	2	117.50	117.50	0	1,483	0.00%
2020/06/29	2	117.50	2	117.00	117.00	0	1,480	0.00%
2020/06/24	9	117.44	7	118.00	119.00	2	1,467	0.14%
2020/06/23	2	115.00	0	0.00	115.00	2	1,455	0.14%
2020/06/15	1	113.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	0	0.00	1	111.00	113.00	-1	1,457	-0.07%
2020/06/11	1	114.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	4	118.00	0	0.00	117.50	4	1,439	0.28%
2020/06/09	1	120.00	5	119.50	119.00	-4	1,439	-0.28%
2020/06/08	13.1	120.84	1	121.50	120.00	12.1	1,430	0.85%
2020/06/05	12	121.88	1	123.00	123.00	11	1,383	0.80%
2020/06/04	7	119.57	10	122.30	123.50	-3	1,350	-0.22%
2020/06/03	3.2	119.50	13	122.77	120.50	-9.9	1,313	-0.75%
2020/06/02	1	120.00	12	119.58	118.00	-11	1,218	-0.90%
2020/05/29	4	117.00	4	114.00	113.50	0	1,161	0.00%
2020/05/28	2	118.00	0	0.00	118.00	2	1,113	0.18%
2020/05/25	1	110.00	3	114.33	116.50	-2	1,072	-0.19%
2020/05/22	2	113.00	0	0.00	111.00	2	1,053	0.19%
2020/05/21	2	116.00	0	0.00	116.00	2	1,042	0.19%
2020/05/19	0	0.00	3	114.67	115.00	-3	1,048	-0.29%
2020/05/18	1	108.50	1	110.50	111.00	0	1,044	0.00%
2020/05/15	1	113.50	0	0.00	112.00	1	1,034	0.10%
2020/05/13	0	0.00	2	117.00	118.00	-2	968	-0.21%
2020/05/12	12	118.67	0	0.00	115.50	12	952	1.26%
2020/05/11	12	119.75	0	0.00	120.50	12	928	1.29%
2020/05/08	0	0.00	3	117.50	119.00	-3	895	-0.34%
2020/05/07	0	0.00	9	114.67	119.00	-9	845	-1.06%
2020/05/06	3	110.00	4	112.00	109.50	-1	779	-0.13%
2020/05/05	8	104.00	13	106.58	107.00	-5	714	-0.70%
2020/05/04	16	97.09	4	98.40	98.40	12	671	1.79%
2020/04/29	0	0.00	4	99.00	98.60	-4	678	-0.59%
2020/04/28	2	98.10	0	0.00	98.00	2	681	0.29%
2020/04/27	3	97.30	0	0.00	97.80	3	685	0.44%
2020/04/24	1	97.10	0	0.00	97.00	1	680	0.15%
2020/04/23	2	96.05	2	94.90	96.00	0	656	0.00%
2020/04/22	0	0.00	11	91.00	92.00	-11	626	-1.76%
2020/04/21	10	89.00	0	0.00	88.70	10	617	1.62%
2020/04/20	1	90.00	0	0.00	90.20	1	614	0.16%
2020/04/16	4	88.78	3	90.20	89.70	1	608	0.16%
2020/04/15	2	88.90	5	88.60	89.20	-3	600	-0.50%
2020/04/14	0	0.00	8	86.86	87.80	-8	590	-1.35%
2020/04/13	9	84.08	0	0.00	84.50	9	590	1.53%
2020/04/10	2	84.50	0	0.00	85.00	2	591	0.34%
2020/04/09	1	85.00	0	0.00	84.50	1	604	0.17%
2020/04/01	0	0.00	1	78.50	78.40	-1	651	-0.15%
2020/03/27	1	80.20	2	79.25	77.50	-1	673	-0.15%
2020/03/26	1	76.20	0	0.00	76.60	1	663	0.15%
2020/03/18	1	74.00	0	0.00	71.00	1	708	0.14%
2020/03/13	0	0.00	1	83.40	84.30	-1	689	-0.15%
2020/03/06	0	0.00	1	105.00	106.00	-1	706	-0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/02/21	1	108.50	0	0.00	108.00	1	690	0.14%
2020/02/20	3	111.00	3	109.17	108.00	0	687	0.00%
2020/02/17	0	0.00	1	103.00	103.50	-1	651	-0.15%
2020/02/12	1	101.50	0	0.00	101.00	1	673	0.15%
2020/02/05	0	98.00	0	0.00	97.40	0	777	0.00%
2020/02/03	0	0.00	3	90.80	92.60	-3	798	-0.38%
2020/01/06	0	0.00	30	114.50	114.00	-30	1,283	-2.34%
2020/01/03	0	0.00	1	117.50	116.00	-1	1,292	-0.08%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	33	120.03	2	121.00	119.50	31	1,348	2.30%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	3	118.00	1	118.50	118.00	2	1,332	0.15%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/17	1	112.50	1	113.00	112.50	0	1,374	0.00%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/11/11	0	0.00	20	111.00	111.00	-20	1,894	-1.06%
2019/11/07	2	117.25	1	115.50	114.00	1	1,883	0.05%
2019/10/29	20	124.50	0	0.00	125.00	20	1,820	1.10%
2019/10/28	1	130.50	8	127.25	127.50	-7	1,806	-0.39%
2019/10/25	8	131.00	1	126.50	129.50	7	1,704	0.41%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	0	0.00	1	127.50	124.00	-1	1,653	-0.06%
2019/10/22	11	126.82	14	125.07	124.50	-3	1,614	-0.19%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/16	0	0.00	5	122.80	121.00	-5	1,575	-0.32%
2019/10/15	0	0.00	4	121.50	120.00	-4	1,545	-0.26%
2019/10/14	0	0.00	3	121.50	122.00	-3	1,599	-0.19%
2019/10/08	1	126.00	2	124.50	121.50	-1	1,606	-0.06%
2019/10/04	2	121.00	1	122.50	121.50	1	1,578	0.06%
2019/10/03	1	118.00	2	119.00	120.00	-1	1,558	-0.06%
2019/10/02	2	120.75	0	0.00	120.00	2	1,627	0.12%
2019/09/27	1	115.00	1	115.50	115.50	0	1,641	0.00%
2019/09/24	2	120.75	0	0.00	120.50	2	1,738	0.12%
2019/09/23	1	120.50	1	121.00	121.00	0	1,723	0.00%
2019/09/20	1	124.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	11	127.64	13	125.85	123.00	-2	1,692	-0.12%
2019/09/18	10	122.00	1	120.00	122.00	9	1,547	0.58%
2019/09/11	0	0.00	1	119.50	121.00	-1	1,580	-0.06%
2019/09/10	0	122.00	1	121.50	120.50	-1	1,598	-0.06%
2019/09/09	5	122.80	16	122.69	123.50	-11	1,575	-0.70%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/09/03	1	117.50	0	0.00	117.00	1	1,479	0.07%
2019/09/02	1	117.50	0	0.00	117.00	1	1,489	0.07%
2019/08/28	2	120.00	2	121.00	121.00	0	1,445	0.00%
2019/08/23	1	119.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	1	120.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	12	122.50	2	122.00	123.00	10	1,317	0.76%
2019/08/20	3	117.50	0	0.00	118.50	3	1,287	0.23%
2019/08/19	0	0.00	1	119.50	117.50	-1	1,240	-0.08%
2019/08/07	0	113.00	0	0.00	110.50	0	1,275	0.00%
2019/08/06	0	116.00	1	110.00	114.00	-1	1,272	-0.08%
2019/08/05	1	114.00	5	117.00	114.00	-4	1,259	-0.32%
2019/08/01	3	119.50	0	0.00	120.50	3	1,251	0.24%
2019/07/31	5	119.00	0	0.00	120.50	5	1,252	0.40%
2019/07/30	0	0.00	1	117.50	118.00	-1	1,253	-0.08%
2019/07/26	1	124.50	1	123.50	124.50	0	1,275	0.00%
2019/07/25	0	0.00	7	124.79	125.50	-7	1,301	-0.54%
2019/07/24	1	122.00	2	120.25	121.50	-1	1,237	-0.08%
2019/07/23	1	119.00	5	117.50	117.50	-4	1,217	-0.33%
2019/07/19	5	117.50	0	0.00	119.50	5	1,203	0.42%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	1	122.50	3	123.83	120.50	-2	1,171	-0.17%
2019/07/11	0	0.00	1	119.50	119.00	-1	1,087	-0.09%
2019/07/10	1	118.00	2	117.50	118.50	-1	1,065	-0.09%
2019/07/08	5	119.50	7	116.64	114.50	-2	1,025	-0.19%
2019/07/05	0	116.50	0	0.00	116.50	0	958	0.00%
2019/07/04	1	113.50	2	112.50	112.50	-1	931	-0.11%
2019/07/03	2	113.00	3	111.83	112.00	-1	909	-0.11%
2019/07/02	1	112.00	0	0.00	112.50	1	895	0.11%
2019/07/01	3	107.50	8	106.75	107.00	-5	831	-0.60%
2019/06/27	2	103.25	0	0.00	103.00	2	817	0.24%
2019/06/25	2	104.50	3	104.33	103.50	-1	811	-0.12%
2019/06/24	2	106.50	2	106.50	106.00	0	803	0.00%
2019/06/21	4	103.13	1	103.00	102.00	3	762	0.39%
2019/06/20	1	103.00	0	0.00	104.00	1	759	0.13%
2019/06/18	0	0.00	5	102.00	102.00	-5	765	-0.65%
2019/06/11	0	0.00	1	100.50	99.80	-1	825	-0.12%
2019/06/04	0	0.00	1	96.40	96.40	-1	909	-0.11%
2019/05/29	2	96.75	0	0.00	96.50	2	951	0.21%
2019/05/28	2	95.45	0	0.00	96.00	2	962	0.21%
2019/05/27	0	0.00	1	98.00	96.10	-1	970	-0.10%
2019/05/15	1	101.50	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	1	96.50	102.00	-1	1,107	-0.09%
2019/05/09	0	0.00	2	100.00	100.00	-2	1,151	-0.17%
2019/05/03	8	102.56	0	0.00	103.50	8	1,193	0.67%
2019/05/02	6	98.30	9	101.81	103.00	-3	1,263	-0.24%
2019/04/30	0	0.00	1	94.20	95.00	-1	1,281	-0.08%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,525	0.07%
2019/04/23	0	0.00	1	101.50	100.00	-1	1,692	-0.06%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/18	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2019/04/17	1	104.50	0	0.00	102.50	1	1,744	0.06%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/10	0	0.00	1	104.50	104.50	-1	1,851	-0.05%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	1	104.50	0	0.00	104.50	1	1,951	0.05%
2019/04/02	0	0.00	1	101.00	101.50	-1	1,961	-0.05%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/27	1	105.50	0	0.00	104.50	1	2,064	0.05%
2019/03/25	0	0.00	1	103.50	103.00	-1	2,120	-0.05%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/20	1	105.00	3	106.67	104.50	-2	2,223	-0.09%
2019/03/19	1	105.50	0	0.00	105.50	1	2,288	0.04%
2019/03/15	0	0.00	4	106.50	107.50	-4	2,363	-0.17%
2019/03/14	1	104.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	3	106.00	0	0.00	105.50	3	2,438	0.12%
2019/03/12	1	110.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	2	112.50	0	0.00	112.50	2	2,507	0.08%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/02/26	2	120.00	7	121.43	120.50	-5	2,677	-0.19%
2019/02/22	2	122.25	0	0.00	120.00	2	2,673	0.07%
2019/02/21	0	0.00	1	122.50	122.50	-1	2,694	-0.04%
2019/02/20	7	122.29	1	122.50	122.50	6	2,691	0.22%
2019/02/19	3	125.17	7	126.79	122.00	-4	2,684	-0.15%
2019/02/18	0	0.00	2	121.00	122.50	-2	2,659	-0.08%
2019/02/15	4	121.00	0	0.00	119.00	4	2,648	0.15%
2019/02/14	0	0.00	7	126.14	122.50	-7	2,633	-0.27%
2019/02/13	0	0.00	2	123.75	121.00	-2	2,572	-0.08%
2019/02/12	4	123.00	0	0.00	122.00	4	2,546	0.16%
2019/01/29	3	115.50	2	117.50	116.00	1	2,561	0.04%
2019/01/28	3	120.17	0	0.00	119.00	3	2,548	0.12%
2019/01/24	5	120.00	0	0.00	120.00	5	2,530	0.20%
2019/01/23	1	121.50	7	124.71	121.50	-6	2,523	-0.24%
2019/01/22	1	124.50	3	122.00	122.00	-2	2,447	-0.08%
2019/01/21	8	120.38	7	122.21	123.00	1	2,398	0.04%
2019/01/18	0	0.00	1	112.00	116.00	-1	2,287	-0.04%
2019/01/17	1	113.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	4	114.25	1	114.50	111.50	3	2,183	0.14%
2019/01/09	1	108.00	1	108.50	110.00	0	2,057	0.00%
2019/01/08	2	109.00	4	108.50	108.00	-2	2,061	-0.10%
2019/01/07	2	106.50	0	0.00	106.50	2	2,039	0.10%
2019/01/04	0	0.00	1	108.00	106.50	-1	2,047	-0.05%
2019/01/03	1	102.00	1	103.00	101.50	0	2,005	0.00%
2019/01/02	0	0.00	1	105.00	105.50	-1	2,023	-0.05%
2018/12/28	2	105.50	2	107.25	105.00	0	2,026	0.00%
2018/12/27	1	103.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	2	106.00	2	101.00	100.00	0	1,981	0.00%
2018/12/25	3	104.50	3	105.00	104.00	0	1,962	0.00%
2018/12/24	4	110.00	2	110.25	110.00	2	1,966	0.10%
2018/12/22	1	112.00	1	113.00	113.00	0	1,959	0.00%
2018/12/21	1	106.00	3	111.50	115.50	-2	1,976	-0.10%
2018/12/20	2	109.50	3	108.00	109.00	-1	1,969	-0.05%
2018/12/19	4	119.00	2	120.25	117.00	2	1,984	0.10%
2018/12/18	5	120.50	2	119.00	119.00	3	1,981	0.15%
2018/12/17	1	127.50	0	0.00	125.50	1	1,959	0.05%
2018/12/14	1	123.00	1	125.00	126.00	0	1,932	0.00%
2018/12/05	2	121.00	2	126.75	121.50	0	1,587	0.00%
2018/12/03	1	131.00	1	133.00	134.50	0	1,483	0.00%
2018/11/30	0	0.00	1	123.00	125.00	-1	1,424	-0.07%
2018/11/12	1	87.90	1	86.50	85.60	0	1,356	0.00%
2018/11/09	1	85.00	0	0.00	85.60	1	1,362	0.07%
2018/11/06	1	85.50	1	80.30	80.00	0	1,408	0.00%
2018/11/05	3	80.30	3	80.00	81.30	0	1,435	0.00%
2018/11/01	1	80.00	2	82.95	81.10	-1	1,488	-0.07%
2018/10/29	1	70.80	0	0.00	70.80	1	1,553	0.06%
2018/10/24	5	77.50	5	78.46	77.30	0	1,717	0.00%
2018/10/22	0	0.00	1	80.90	79.80	-1	1,813	-0.06%
2018/10/19	1	75.10	1	78.00	79.50	0	1,855	0.00%
2018/10/16	2	86.00	2	82.00	82.00	0	1,873	0.00%
2018/10/05	0	0.00	1	109.50	108.00	-1	1,984	-0.05%
2018/10/04	1	123.50	2	121.75	119.50	-1	1,983	-0.05%
2018/10/03	1	120.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	1	122.00	1	121.00	120.00	0	1,998	0.00%
2018/09/28	1	119.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	1	119.00	0	0.00	118.00	1	2,042	0.05%
2018/09/25	0	0.00	3	117.17	117.50	-3	2,048	-0.15%
2018/09/21	0	0.00	6	105.50	107.00	-6	2,065	-0.29%
2018/09/20	1	100.50	1	101.00	101.00	0	2,087	0.00%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/14	0	0.00	1	103.50	109.00	-1	2,212	-0.05%
2018/09/13	1	101.50	2	102.25	101.50	-1	2,231	-0.04%
2018/09/12	1	99.90	1	99.50	101.00	0	2,275	0.00%
2018/09/11	1	105.00	1	107.00	106.50	0	2,320	0.00%
2018/09/10	1	108.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	1	121.00	115.00	-1	2,380	-0.04%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/03	2	125.25	0	0.00	120.00	2	2,476	0.08%
2018/08/31	1	128.00	1	130.00	130.00	0	2,487	0.00%
2018/08/30	1	123.00	4	127.88	129.00	-3	2,494	-0.12%
2018/08/29	9	125.28	8	125.13	124.50	1	2,486	0.04%
2018/08/28	3	120.00	3	118.00	118.00	0	2,459	0.00%
2018/08/27	3	118.00	3	119.83	121.50	0	2,459	0.00%
2018/08/24	2	125.00	1	117.50	117.50	1	2,452	0.04%
2018/08/23	1	129.00	1	128.00	128.00	0	2,539	0.00%
2018/08/22	6	131.83	2	129.50	129.50	4	2,649	0.15%
2018/08/21	6	131.67	0	0.00	131.50	6	2,724	0.22%
2018/08/17	1	138.50	3	130.00	130.00	-2	2,808	-0.07%
2018/08/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2018/08/15	2	128.00	2	130.25	132.50	0	2,849	0.00%
2018/08/14	2	132.75	1	133.50	132.00	1	2,817	0.04%
2018/08/13	2	129.00	2	134.00	136.00	0	2,788	0.00%
2018/08/10	1	145.50	2	139.75	137.50	-1	2,747	-0.04%
2018/08/09	1	153.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	3	151.83	3	156.50	157.00	0	2,663	0.00%
2018/08/07	3	155.50	1	159.00	152.00	2	2,612	0.08%
2018/08/06	1	149.00	0	0.00	148.00	1	2,529	0.04%
2018/08/03	2	149.50	2	149.00	149.00	0	2,532	0.00%
2018/08/02	1	155.00	0	0.00	147.00	1	2,506	0.04%
2018/08/01	2	150.00	0	0.00	151.00	2	2,446	0.08%
2018/07/31	1	149.50	0	0.00	144.50	1	2,366	0.04%
2018/07/27	1	148.00	1	143.00	143.00	0	2,275	0.00%
2018/07/24	2	139.00	4	138.38	135.00	-2	2,150	-0.09%
2018/07/20	3	132.00	2	129.25	131.00	1	2,083	0.05%
2018/07/18	1	143.50	0	0.00	136.00	1	2,046	0.05%
2018/07/16	2	150.00	3	153.00	149.50	-1	2,011	-0.05%
2018/07/13	1	141.50	0	0.00	139.50	1	1,953	0.05%
2018/07/11	1	138.50	1	135.50	132.50	0	1,911	0.00%
2018/07/03	4	148.75	3	147.83	144.00	1	1,749	0.06%
2018/06/27	1	140.50	1	137.50	132.50	0	1,565	0.00%
2018/06/21	0	0.00	1	140.00	143.00	-1	1,414	-0.07%
2018/06/20	2	136.50	1	142.00	130.00	1	1,368	0.07%
2018/06/15	0	0.00	1	152.50	154.00	-1	1,312	-0.08%
2018/06/14	1	163.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	150.50	2	155.25	152.00	-1	1,256	-0.08%
2018/06/12	1	161.50	1	161.50	158.00	0	1,249	0.00%
2018/06/11	2	156.50	1	147.00	161.50	1	1,231	0.08%
2018/06/08	1	133.00	3	137.33	147.00	-2	1,208	-0.17%
2018/06/07	3	130.50	0	0.00	136.50	3	1,184	0.25%
2018/06/05	0	0.00	7	125.50	128.50	-7	1,168	-0.60%
2018/06/04	1	134.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	3	128.33	134.00	-3	1,166	-0.26%
2018/05/31	2	140.25	2	128.00	126.50	0	1,148	0.00%
2018/05/30	1	129.50	0	0.00	129.50	1	1,041	0.10%
2018/05/29	3	118.00	2	118.00	118.00	1	946	0.11%
2018/05/24	5	96.98	6	99.18	99.90	-1	841	-0.12%
2018/05/23	2	90.60	1	87.00	91.00	1	818	0.12%
2018/05/21	2	84.55	0	0.00	84.80	2	865	0.23%
2018/05/17	1	83.20	0	0.00	83.50	1	888	0.11%
2018/05/11	2	87.90	0	0.00	86.50	2	957	0.21%
2018/05/08	0	0.00	1	87.50	86.00	-1	1,006	-0.10%
2018/05/07	0	0.00	7	83.63	83.60	-7	1,040	-0.67%
2018/05/03	1	82.60	0	0.00	82.60	1	1,098	0.09%
2018/05/02	1	88.30	2	88.35	87.20	-1	1,121	-0.09%
2018/04/30	1	89.60	0	0.00	88.00	1	1,173	0.09%
2018/04/27	0	0.00	1	90.40	90.40	-1	1,239	-0.08%
2018/04/26	0	0.00	2	89.40	89.40	-2	1,238	-0.16%
2018/04/25	5	89.60	5	91.80	92.10	0	1,232	0.00%
2018/04/24	6	91.78	4	91.50	91.50	2	1,228	0.16%
2018/04/23	2	100.00	2	94.50	94.50	0	1,218	0.00%
2018/04/20	1	100.50	2	102.25	99.70	-1	1,201	-0.08%
2018/04/19	1	99.90	2	102.00	102.00	-1	1,170	-0.09%
2018/04/17	2	93.60	6	91.50	91.50	-4	1,134	-0.35%
2018/04/16	2	97.00	1	93.40	93.40	1	1,131	0.09%
2018/04/12	2	98.80	2	97.20	97.20	0	1,125	0.00%
2018/04/11	2	99.00	2	99.45	99.20	0	1,120	0.00%
2018/04/10	0	0.00	3	98.73	99.60	-3	1,113	-0.27%
2018/03/30	0	0.00	8	97.80	97.80	-8	1,097	-0.73%
2018/03/29	3	98.70	4	97.20	97.10	-1	1,093	-0.09%
2018/03/28	2	98.85	1	98.50	98.50	1	1,090	0.09%
2018/03/26	2	101.50	1	103.00	103.00	1	1,077	0.09%
2018/03/23	6	98.92	15	101.40	101.00	-9	1,073	-0.84%
2018/03/22	35	110.00	0	0.00	104.50	35	1,063	3.29%
2018/03/15	0	0.00	4	96.53	95.00	-4	984	-0.41%
2018/03/09	0	0.00	1	104.00	103.00	-1	933	-0.11%
2018/02/27	0	0.00	1	105.50	111.00	-1	795	-0.13%
2018/02/26	1	115.00	4	112.50	117.00	-3	754	-0.40%
2018/02/23	5	111.60	0	0.00	114.00	5	717	0.70%
2018/02/07	3	90.87	0	0.00	88.60	3	546	0.55%
2018/02/01	0	0.00	13	90.72	90.20	-13	452	-2.87%
2018/01/29	0	0.00	1	83.30	88.00	-1	345	-0.29%
2018/01/26	15	84.79	1	80.80	84.50	14	315	4.44%
2018/01/25	1	84.10	0	0.00	81.90	1	284	0.35%
2018/01/24	1	80.10	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	1	77.50	81.00	-1	203	-0.49%