台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股▼1.01%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松翰 (5471)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.253.8500.0053.705.25470.96%
2024/03/2700.002.353.2854.10-2.3493-0.47%
2024/03/26049.50150.4049.20-1422-0.23%
2024/03/25249.8500.0049.8524210.47%
2024/03/221.249.2600.0049.301.24290.27%
2024/03/21149.55149.9549.7504350.00%
2024/03/2000.00049.9048.8004400.00%
2024/03/19048.5000.0048.2504490.00%
2024/03/18049.8900.0048.7004530.00%
2024/03/15049.0200.0048.6004560.01%
2024/03/13249.8800.0049.6524660.44%
2024/03/08050.5300.0050.2004860.01%
2024/03/07251.1000.0051.0024970.41%
2024/03/050.252.01152.0052.30-0.8523-0.15%
2024/03/040.352.8100.0051.900.35460.05%
2024/03/01052.7000.0052.5005830.00%
2024/02/29153.5000.0053.7016080.16%
2024/02/22153.4000.0053.4018980.11%
2024/02/1600.00052.8052.6009600.00%
2024/02/1500.00151.7051.50-1966-0.10%
2024/02/02052.3000.0052.4009690.00%
2024/02/01053.4000.0052.8009730.00%
2024/01/2400.00055.2055.2009900.00%
2024/01/17052.3000.0052.1001,0050.00%
2024/01/16054.0000.0052.9001,0090.00%
2024/01/0500.00354.9054.80-31,035-0.29%
2024/01/04056.0000.0055.2001,0340.00%
2024/01/02156.6000.0056.4011,0290.10%
2023/12/29457.23257.3557.4021,0230.20%
2023/12/282.158.00258.1057.800.11,0140.01%
2023/12/270.155.9000.0055.900.19790.01%
2023/12/2600.00155.6055.60-1976-0.10%
2023/12/25055.0000.0054.9009770.00%
2023/12/22054.7000.0055.0009890.00%
2023/12/21054.2000.0054.3009840.00%
2023/12/20054.9000.0054.7009790.00%
2023/12/19055.301155.1255.20-11975-1.12%
2023/12/18056.6000.0055.8009680.00%
2023/12/150.257.4000.0057.000.29610.02%
2023/12/14356.87457.0556.80-1950-0.10%
2023/12/13256.50257.0557.2009400.00%
2023/12/12157.00257.0056.90-1935-0.11%
2023/12/11156.60057.3056.7019290.11%
2023/12/08156.60156.5056.7009200.00%
2023/12/05356.0000.0055.9038910.34%
2023/12/041.257.8200.0057.001.28770.14%
2023/12/01157.10257.2057.70-1862-0.12%
2023/11/301.157.5100.0056.901.18440.13%
2023/11/29157.60058.1058.0018240.12%
2023/11/28157.70258.5058.50-1799-0.13%
2023/11/24256.90156.9056.5017320.14%
2023/11/22258.40257.6557.8006240.00%
2023/11/2100.000.254.0055.00-0.2478-0.05%
2023/11/20153.801.451.6953.90-0.4415-0.09%
2023/11/1700.00050.6050.600362-0.01%
2023/11/16049.85149.8049.85-1357-0.27%
2023/11/1500.00050.8050.300353-0.01%
2023/11/1300.00148.9048.85-1335-0.30%
2023/11/09149.2500.0049.1013350.30%
2023/11/0800.00150.1050.00-1335-0.30%
2023/11/07049.4500.0049.4003290.00%
2023/11/0600.00149.4049.65-1329-0.30%
2023/11/01148.7500.0048.7513240.31%
2023/10/3000.00149.4549.35-1317-0.31%
2023/10/26148.5000.0048.5513160.32%
2023/10/2500.00148.9049.15-1314-0.32%
2023/10/241.148.30148.7047.950.13050.03%
2023/10/2300.00247.1148.25-2300-0.67%
2023/10/18247.20248.0347.8503110.00%
2023/10/1300.00147.1046.95-1309-0.32%
2023/10/11246.0500.0045.8023140.64%
2023/10/05146.4000.0046.6013170.32%
2023/10/0300.00246.9346.90-2319-0.63%
2023/10/0200.00146.4046.15-1317-0.31%
2023/09/273.146.61145.3346.352.13140.66%
2023/09/26144.4000.0044.3512990.33%
2023/09/25045.0000.0044.8003020.01%
2023/09/20146.0000.0045.5513020.33%
2023/09/19046.9000.0046.3003030.01%
2023/09/1800.00146.6247.00-1302-0.34%
2023/09/15146.2000.0046.1012990.33%
2023/09/1400.00146.5546.55-1297-0.34%
2023/09/06146.25146.5046.3503010.00%
2023/09/0500.00146.0546.25-1300-0.33%
2023/09/0100.00045.5545.400304-0.01%
2023/08/31144.8000.0044.2013010.33%
2023/08/21143.5000.0043.2513030.33%
2023/08/1700.00044.0043.850307-0.01%
2023/08/16042.4500.0042.5503040.01%
2023/08/151.142.8400.0042.751.13010.36%
2023/08/141.143.5400.0043.401.12990.35%
2023/08/102.145.0000.0044.252.12950.69%
2023/08/0700.00145.6045.75-1289-0.35%
2023/07/31046.0000.0046.1502780.01%
2023/07/25145.6000.0045.7512690.38%
2023/07/242.245.7000.0045.552.22640.83%
2023/07/211.247.2200.0047.101.22560.49%
2023/07/19148.8500.0048.5512490.40%
2023/07/180.151.17051.7051.0002500.01%
2023/07/121.149.7200.0049.751.12410.46%
2023/07/060.150.6000.0050.300.12430.03%
2023/07/0300.00150.8050.70-1252-0.40%
2023/06/2900.00150.4050.00-1250-0.40%
2023/06/280.150.1000.0049.850.12520.02%
2023/06/27250.2000.0049.8522540.80%
2023/06/190.151.4000.0051.400.12590.02%
2023/06/16151.3000.0051.4012610.38%
2023/06/150.152.1000.0051.900.12570.02%
2023/06/1400.00052.0052.0002600.00%
2023/06/1300.000.151.9051.80-0.1260-0.02%
2023/06/0700.00052.0051.800267-0.01%
2023/06/0600.00051.7651.000263-0.01%
2023/05/2400.00251.1051.40-2284-0.70%
2023/05/020.150.36250.3050.20-1.9373-0.50%
2023/04/28250.00250.6049.7003790.00%
2023/04/270.149.8000.0049.750.13750.01%
2023/04/25249.8000.0049.1523760.53%
2023/04/24050.6000.0050.3003710.01%
2023/04/211.150.9800.0050.501.13720.29%
2023/04/19053.5000.0053.2003650.01%
2023/04/18254.5000.0054.2023630.55%
2023/04/1300.00055.0054.3003630.00%
2023/04/1200.00054.7054.8003690.00%
2023/04/11053.7000.0054.5003760.01%
2023/04/1000.00054.9053.900380-0.01%
2023/04/07154.3000.0054.5013770.26%
2023/03/28054.0000.0053.9007920.00%
2023/03/2700.00454.2354.20-4797-0.50%
2023/03/2400.00054.6054.6008020.00%
2023/03/23153.5000.0054.1018040.12%
2023/03/22153.60153.6053.5008040.00%
2023/03/1400.00053.6053.5008230.00%
2023/03/13053.5000.0053.4008320.00%
2023/03/0900.00155.6055.30-1887-0.11%
2023/02/23055.5000.0055.4009650.00%
2023/02/22054.7000.0054.5009660.00%
2023/02/21055.90355.4755.50-3966-0.31%
2023/02/16154.6000.0054.7019790.10%
2023/02/1500.00054.5554.0009850.00%
2023/02/13053.3000.0053.2009860.00%
2023/02/0800.00154.6054.70-1990-0.10%
2023/02/07053.5000.0053.9009820.00%
2023/02/0600.00153.8053.60-1983-0.10%
2023/02/03154.50754.4654.30-6978-0.61%
2023/02/02154.20054.1054.1019700.10%
2023/02/011.153.51153.3053.600.19540.01%
2023/01/3100.00051.5051.9009370.00%
2023/01/30150.7000.0050.6019280.11%
2023/01/13050.5000.0049.8509230.00%
2023/01/09151.5000.0051.4019200.11%
2023/01/0600.00051.4051.4009190.00%
2022/12/30150.80150.8050.1009110.00%
2022/12/29150.8000.0050.8019030.11%
2022/12/27050.8000.0050.5008900.00%
2022/12/26050.5000.0050.4008860.00%
2022/12/23151.20151.3051.1008770.00%
2022/12/213356.442156.9553.40128421.43%
2022/12/2000.002.155.1055.10-2.1535-0.39%
2022/12/16249.3300.0048.8024900.41%
2022/12/1500.00151.2050.80-1483-0.21%
2022/12/09050.1000.0049.7004750.00%
2022/12/071550.192050.3549.95-5466-1.07%
2022/12/05152.80552.9652.20-4451-0.89%
2022/12/021553.07553.2053.20104422.26%
2022/12/01651.88052.1052.6064121.45%
2022/11/29049.0000.0047.2503270.00%
2022/11/11249.50149.1049.0012750.36%
2022/11/0800.00048.2048.2002710.00%
2022/11/0700.00047.8047.7502700.00%
2022/11/02347.40047.5547.3532731.08%
2022/11/010.146.1500.0046.350.12720.02%
2022/10/26044.9100.0044.8002800.02%
2022/10/1400.00045.7046.300327-0.01%
2022/10/13044.9000.0044.0003480.01%
2022/10/11046.4500.0046.5503630.01%
2022/10/06049.8500.0049.6503800.00%
2022/10/0400.00049.7049.650387-0.01%
2022/10/03048.5000.0049.0503860.01%
2022/09/30048.9500.0048.6503910.00%
2022/09/28148.4900.0046.5013880.26%
2022/09/260.151.2500.0049.350.14000.03%
2022/09/230.153.5700.0053.200.14290.01%
2022/09/22054.3000.0054.1004340.00%
2022/09/19055.8000.0055.3004400.00%
2022/09/16056.7000.0055.8004440.00%
2022/09/14057.5000.0057.0004520.00%
2022/09/0800.00057.6057.2004880.00%
2022/09/07055.7000.0055.5004890.00%
2022/09/06056.1000.0055.9004930.00%
2022/08/18058.2000.0059.2005530.00%
2022/08/09057.00056.0055.7005650.00%
2022/08/08055.6000.0055.8005670.00%
2022/08/01058.1000.0058.1005850.00%
2022/07/28060.101058.5957.30-10590-1.69%
2022/07/2700.00258.9058.30-2589-0.34%
2022/07/2200.00162.6061.20-1590-0.17%
2022/07/200.168.30068.3068.0006030.01%
2022/07/19067.2000.0067.0006030.00%
2022/07/1500.00064.4965.400597-0.01%
2022/07/1400.001.261.8063.20-1.2587-0.20%
2022/07/1300.00061.4061.6005830.00%
2022/07/12060.0000.0060.2005850.00%
2022/07/08162.70062.8062.5015990.16%
2022/07/010.163.0000.0060.500.16610.01%
2022/06/30067.2000.0067.0006380.00%
2022/06/28069.700.369.8069.50-0.2662-0.04%
2022/06/2700.00070.6570.9007400.00%
2022/06/23068.00568.2068.00-5839-0.59%
2022/06/22068.70368.4068.50-3862-0.35%
2022/06/21069.5000.0069.2009010.00%
2022/06/20367.8500.0067.3039680.31%
2022/06/17170.5000.0069.9019630.11%
2022/06/160.171.9000.0071.300.19570.01%
2022/06/14171.0000.0072.0019740.10%
2022/06/130.173.2000.0072.600.19810.01%
2022/06/09076.5000.0075.9009830.00%
2022/06/07079.0000.0077.0009940.00%
2022/06/02277.3000.0077.4021,0270.19%
2022/05/30176.30176.4076.2001,0510.00%
2022/05/26075.5000.0073.5001,0660.00%
2022/05/24074.0000.0074.0001,1850.00%
2022/05/23075.6000.0075.3001,1890.00%
2022/05/17176.30177.4077.2001,1990.00%
2022/05/06076.7100.0076.7001,2160.00%
2022/05/04077.2000.0077.2001,2210.00%
2022/04/282374.8600.0075.60231,2291.87%
2022/04/26176.5000.0076.1011,2080.08%
2022/04/250.177.702377.4177.00-22.91,208-1.89%
2022/04/220.181.1000.0080.600.11,1950.00%
2022/04/1800.00480.8580.70-41,273-0.31%
2022/04/15481.6000.0081.7041,2990.31%
2022/04/1200.00282.2082.20-21,349-0.15%
2022/04/11183.5000.0083.1011,4460.07%
2022/04/08086.1000.0086.1001,5340.00%
2022/04/072.186.4100.0085.902.11,5310.13%
2022/04/06287.8000.0087.9021,5120.13%
2022/04/010.189.9000.0089.800.11,5040.00%
2022/03/3100.001.190.5590.00-1.11,502-0.07%
2022/03/30892.18492.6591.0041,4850.27%
2022/03/291191.98592.4691.4061,4190.42%
2022/03/28189.60189.3089.3001,3350.00%
2022/03/25190.10290.8090.40-11,331-0.08%
2022/03/24191.30290.1090.90-11,308-0.08%
2022/03/23390.20589.5490.40-21,273-0.16%
2022/03/22087.5000.0087.8001,2160.00%
2022/03/1800.00686.5787.20-61,212-0.49%
2022/03/112.586.2400.0086.402.51,2880.19%
2022/03/100.186.5000.0087.000.11,2980.00%
2022/03/07286.7000.0086.6021,5050.13%
2022/03/041.189.0100.0089.101.11,5040.07%
2022/03/01188.2000.0088.2011,5200.07%
2022/02/25288.20289.1087.6001,5230.00%
2022/02/2400.001387.7287.30-131,517-0.86%
2022/02/2300.00286.2086.20-21,480-0.14%
2022/02/22185.0000.0084.3011,6720.06%
2022/02/210.286.0000.0086.000.21,7470.01%
2022/02/17385.2700.0085.1031,7860.17%
2022/02/16085.9000.0085.4001,8230.00%
2022/02/15285.60485.8585.60-21,846-0.11%
2022/02/10285.1000.0085.1021,8910.11%
2022/02/090.185.70186.3086.20-11,897-0.05%
2022/01/26582.60283.2082.5031,9070.16%
2022/01/25283.0000.0083.2021,9320.10%
2022/01/2000.00186.0086.00-11,975-0.05%
2022/01/18186.50186.2086.0002,0330.00%
2022/01/14583.62184.0083.3042,0470.20%
2022/01/13185.1000.0085.0012,0570.05%
2022/01/127.187.0400.0086.307.12,0440.35%
2022/01/112.188.70188.2088.801.12,0290.05%
2022/01/102.588.8000.0088.802.52,0180.12%
2022/01/0700.00591.1290.80-51,999-0.25%
2022/01/050.394.50193.4093.50-0.72,014-0.03%
2022/01/04395.37394.4093.9002,0140.00%
2022/01/03193.302194.9195.00-201,926-1.04%
2021/12/30192.00191.9092.0001,8480.00%
2021/12/2400.00191.6091.10-11,982-0.05%
2021/12/23492.10291.6091.6021,9940.10%
2021/12/22192.1000.0091.3012,0100.05%
2021/12/20091.1000.0090.3002,0670.00%
2021/12/17490.75490.8891.0002,0900.00%
2021/12/16191.5000.0091.6012,0960.05%
2021/12/102.590.8800.0091.202.52,1100.12%
2021/12/0900.00790.6090.40-72,114-0.33%
2021/12/080.291.64391.3391.60-2.82,125-0.13%
2021/12/076.194.49193.6093.605.12,0930.24%
2021/12/0600.00594.9494.70-52,097-0.24%
2021/12/03495.75895.8095.80-42,136-0.19%
2021/12/0223.195.82796.3994.6016.12,1970.73%
2021/12/018.494.52895.5196.500.42,2590.02%
2021/11/3000.00192.5092.50-12,285-0.04%
2021/11/260.190.2000.0090.100.12,3470.00%
2021/11/2400.000.192.6092.00-0.12,3660.00%
2021/11/23292.250.392.8591.601.72,3750.07%
2021/11/226.394.0710.194.7494.00-3.82,378-0.16%
2021/11/194.197.316.197.4194.40-22,386-0.08%
2021/11/18692.278.495.7196.00-2.42,243-0.11%
2021/11/1700.00192.4092.40-12,192-0.05%
2021/11/16191.2000.0091.7012,1980.05%
2021/11/15192.00892.1992.40-72,206-0.32%
2021/11/1200.00290.1090.30-22,209-0.09%
2021/11/11290.40589.6089.90-32,216-0.14%
2021/11/10187.9000.0087.8012,2240.04%
2021/11/09388.17388.3088.2002,2820.00%
2021/11/08187.10186.8086.7002,2840.00%
2021/11/0500.00186.5086.50-12,372-0.04%
2021/11/03186.8000.0086.7012,5430.04%
2021/11/02387.9700.0085.7032,6530.11%
2021/11/01287.70388.6088.70-12,715-0.04%
2021/10/29686.0000.0085.8062,7240.22%
2021/10/28185.30385.5085.80-22,748-0.07%
2021/10/2700.00384.3384.70-32,784-0.11%
2021/10/26784.2900.0083.6072,8710.24%
2021/10/25186.60186.3086.4002,8960.00%
2021/10/22185.50286.9085.50-13,031-0.03%
2021/10/21486.10386.6386.3013,1190.03%
2021/10/2000.00185.0085.10-13,210-0.03%
2021/10/1900.00183.7084.30-13,512-0.03%
2021/10/1400.00679.6580.60-64,800-0.12%
2021/10/13180.10180.0079.5005,3700.00%
2021/10/12182.3000.0082.3015,5420.02%
2021/10/08485.63385.7085.1015,5640.02%
2021/10/0700.00185.6086.20-15,604-0.02%
2021/10/06182.8000.0082.5015,8270.02%
2021/10/0500.00481.7885.30-46,034-0.07%
2021/10/04685.23586.9684.8016,0280.02%
2021/10/01288.5500.0088.3026,0360.03%
2021/09/3000.00191.2090.70-16,031-0.02%
2021/09/294591.733390.8890.80126,0420.20%
2021/09/281694.421294.3994.0046,0680.07%
2021/09/27693.87994.6994.40-36,044-0.05%
2021/09/24293.10293.5093.0006,0360.00%
2021/09/2300.00191.6091.80-16,024-0.02%
2021/09/22288.60290.3090.2006,0380.00%
2021/09/15290.35190.5090.5016,0810.02%
2021/09/14391.9300.0091.6036,0960.05%
2021/09/13493.32393.8393.1016,1190.02%
2021/09/1000.00391.5091.70-36,107-0.05%
2021/09/09290.20190.9090.7016,1350.02%
2021/09/08489.8800.0090.3046,1520.07%
2021/09/071293.0800.0092.80126,1270.20%
2021/09/061199.551099.7398.1016,0640.02%
2021/09/03198.10697.7898.40-55,965-0.08%
2021/09/02294.50694.4093.70-46,177-0.06%
2021/09/0100.00392.7093.50-36,181-0.05%
2021/08/31289.7000.0090.5026,1600.03%
2021/08/2700.00790.4991.50-76,181-0.11%
2021/08/261391.7500.0091.40136,2040.21%
2021/08/25291.951092.7592.70-86,207-0.13%
2021/08/24391.67191.9090.1026,2010.03%
2021/08/23190.4000.0090.7016,1860.02%
2021/08/20487.50387.5087.4016,2180.02%
2021/08/18685.38687.2789.9006,3260.00%
2021/08/17186.3000.0086.6016,3630.02%
2021/08/165.189.03489.6089.501.16,3770.02%
2021/08/130.194.5000.0090.200.16,3720.00%
2021/08/1200.00196.1095.20-16,355-0.02%
2021/08/110.198.3000.0095.000.16,4230.00%
2021/08/105105.8014106.04106.00-96,422-0.14%
2021/08/093109.001112.00108.5026,4040.03%
2021/08/066111.8312112.42111.50-66,413-0.09%
2021/08/051110.502110.25110.50-16,508-0.02%
2021/08/044107.881106.50106.5036,5670.05%
2021/08/0300.002109.00108.50-26,647-0.03%
2021/08/022108.253109.00108.00-16,699-0.01%
2021/07/305106.406107.42107.50-16,733-0.01%
2021/07/292102.5000.00105.0026,6790.03%
2021/07/281.1103.1500.00103.001.16,6790.02%
2021/07/271103.502106.25104.50-16,687-0.01%
2021/07/261108.001110.00108.5006,7320.00%
2021/07/239110.8944109.76108.00-356,695-0.52%
2021/07/2219115.2112114.33113.0076,4830.11%
2021/07/2121.3114.1917112.76112.504.36,2730.07%
2021/07/2019109.8415.2110.32109.003.85,8890.06%
2021/07/1933107.5527109.57113.0065,6310.11%
2021/07/169103.2216102.98103.00-75,231-0.13%
2021/07/1500.001100.0099.90-15,071-0.02%
2021/07/14999.591100.0099.0085,0900.16%
2021/07/1315101.535103.3099.10105,0860.20%
2021/07/126100.176.499.98101.50-0.44,974-0.01%
2021/07/0900.00695.2095.90-64,852-0.12%
2021/07/08595.801696.1195.30-114,959-0.22%
2021/07/0700.00295.4594.80-25,000-0.04%
2021/07/064.394.6900.0094.804.35,1210.08%
2021/07/05496.7011.195.9896.10-7.15,245-0.14%
2021/07/024.193.14193.4093.603.15,3880.06%
2021/07/01093.10292.7092.60-25,556-0.04%
2021/06/300.194.00593.8094.00-55,792-0.09%
2021/06/29494.20493.8593.7006,0230.00%
2021/06/28194.5000.0095.1016,2070.02%
2021/06/25695.3500.0094.3066,5370.09%
2021/06/24694.43194.6094.6056,7690.07%
2021/06/23493.58794.2994.00-36,868-0.04%
2021/06/22794.02593.0692.6027,3650.03%
2021/06/21795.0700.0094.3077,4030.10%
2021/06/18496.0500.0096.4047,4530.05%
2021/06/17293.801596.1096.50-137,514-0.17%
2021/06/16695.05194.7094.3057,5710.07%
2021/06/15395.23195.3096.2027,6980.03%
2021/06/111096.04596.7495.1058,3010.06%
2021/06/1036.298.2537.197.8596.80-0.98,717-0.01%
2021/06/092093.770.194.0494.3019.98,5000.23%
2021/06/07091.0000.0092.4008,7920.00%
2021/06/040.192.125.192.0691.80-58,852-0.06%
2021/06/03192.89292.3592.70-18,910-0.01%
2021/06/02694.961.194.6393.0059,0000.05%
2021/06/01195.400.195.2394.700.99,0400.01%
2021/05/31194.190.193.9794.300.99,0930.01%
2021/05/281.194.19194.0294.1009,2060.00%
2021/05/271.192.080.194.2394.0019,4090.01%
2021/05/264.191.68293.0091.802.19,4020.02%
2021/05/25192.502591.9492.20-249,629-0.25%
2021/05/245.188.7200.0090.105.19,8870.05%
2021/05/21387.9000.0088.10310,1800.03%
2021/05/205.188.3800.0087.005.110,7070.05%
2021/05/193288.082789.2989.90511,1890.04%
2021/05/181785.281987.0287.00-211,725-0.02%
2021/05/1712.184.811583.8182.50-2.911,952-0.02%
2021/05/14687.46488.3088.00211,9900.02%
2021/05/13891.46789.9688.90111,9270.01%
2021/05/1210.190.1913.186.0486.80-311,768-0.03%
2021/05/1114.192.999.193.2090.50511,6900.04%
2021/05/1039.197.262997.0997.2010.111,6390.09%
2021/05/0722100.30199.6299.502111,6960.18%
2021/05/061.197.520.198.0096.60111,8210.01%
2021/05/055.1100.962199.5197.20-15.912,583-0.13%
2021/05/0410.299.4444.395.32100.50-34.113,173-0.26%
2021/05/039.1103.3510.4102.98102.00-1.313,120-0.01%
2021/04/292110.504112.38110.00-213,021-0.02%
2021/04/285110.201110.50112.00412,9810.03%
2021/04/278110.943109.67109.50512,9430.04%
2021/04/262.5114.8621113.83114.50-18.612,885-0.14%
2021/04/2324112.739113.39112.501512,8280.12%
2021/04/228112.1912112.13109.50-412,847-0.03%
2021/04/210.1109.005110.30111.00-512,799-0.04%
2021/04/200.5110.501112.00110.00-0.512,8130.00%
2021/04/194109.139109.56109.50-512,806-0.04%
2021/04/1615112.306112.67110.50912,8370.07%
2021/04/151109.509107.50112.50-812,742-0.06%
2021/04/1410.1106.8614103.96106.00-412,670-0.03%
2021/04/135.2110.224.2111.21108.00112,5690.01%
2021/04/127110.642109.50108.50512,5240.04%
2021/04/095114.101117.50113.00412,4330.03%
2021/04/084116.135116.00113.50-112,344-0.01%
2021/04/075112.6010111.15115.00-512,160-0.04%
2021/04/0645112.1146113.83114.00-112,000-0.01%
2021/04/014107.003104.83105.50111,7550.01%
2021/03/316103.177102.86102.00-111,534-0.01%
2021/03/308.2102.988.5102.70103.00-0.311,3750.00%
2021/03/294100.2511100.0099.40-711,059-0.06%
2021/03/261397.531297.9398.00110,8270.01%
2021/03/252897.9150.198.2896.70-22.110,729-0.21%
2021/03/24495.20394.9094.80110,2320.01%
2021/03/2312.593.63494.5893.608.510,2270.08%
2021/03/22793.001494.0193.50-710,174-0.07%
2021/03/198.192.19692.4792.802.110,1130.02%
2021/03/187.194.711994.8194.10-1210,049-0.12%
2021/03/172596.154195.3894.50-169,947-0.16%
2021/03/164395.8027.195.6998.7015.99,4040.17%
2021/03/15389.102.189.6089.800.98,9800.01%
2021/03/122090.3826.688.7988.40-6.68,991-0.07%
2021/03/1125.588.6736.188.5888.20-10.68,903-0.12%
2021/03/10385.30585.9086.30-28,775-0.02%
2021/03/09183.51883.8585.30-78,750-0.08%
2021/03/082585.49284.6584.50238,8110.26%
2021/03/051185.42186.0085.80108,7350.11%
2021/03/04284.801.285.3384.700.88,7120.01%
2021/03/0316.385.48985.0484.907.38,7090.08%
2021/03/0225.389.0633.388.6785.70-88,584-0.09%
2021/02/26584.76384.8384.6028,3710.02%
2021/02/2524.387.333186.8586.50-6.78,356-0.08%
2021/02/243285.802785.5984.1058,2610.06%
2021/02/232584.501185.2484.00147,9570.18%
2021/02/227389.375188.6287.60227,6480.29%
2021/02/191484.161685.7187.80-27,132-0.03%
2021/02/182679.055580.1479.90-296,636-0.44%
2021/02/173973.9811.175.3876.3027.96,0550.46%
2021/02/051269.839.270.0069.402.85,7830.05%
2021/02/04368.6000.0068.8035,7460.05%
2021/02/03169.101468.9568.60-135,769-0.23%
2021/02/02567.46667.7267.90-15,945-0.02%
2021/02/01465.35466.4366.8006,2030.00%
2021/01/292567.62166.2066.20246,3030.38%
2021/01/2810.170.03569.6268.705.16,2980.08%
2021/01/2769.375.613774.5672.8032.36,1490.52%
2021/01/261374.9217.675.8376.20-4.65,438-0.08%
2021/01/25269.45169.4069.3014,8350.02%
2021/01/2200.000.167.0067.60-0.14,7940.00%
2021/01/201.266.01165.3065.300.24,8190.00%
2021/01/19467.95567.6467.50-14,842-0.02%
2021/01/18669.90370.9769.0034,9720.06%
2021/01/15470.652269.5269.50-184,999-0.36%
2021/01/14168.10469.6069.70-34,984-0.06%
2021/01/1200.00366.9066.70-34,993-0.06%
2021/01/072167.021.166.8766.8019.95,2010.38%
2021/01/0600.0025.165.8065.50-25.15,280-0.47%
2021/01/04766.66967.0067.30-25,502-0.04%
2020/12/31365.90166.1065.7026,1720.03%
2020/12/30564.7000.0064.7056,5890.08%
2020/12/29664.2000.0064.2066,7930.09%
2020/12/281065.2000.0065.10106,9260.14%
2020/12/2400.00165.1065.00-17,243-0.01%
2020/12/2300.00164.2063.70-17,464-0.01%
2020/12/181064.00164.1063.6098,4710.11%
2020/12/170.163.7000.0063.400.18,8540.00%
2020/12/1600.00164.7064.70-19,049-0.01%
2020/12/15164.1000.0064.3019,5740.01%
2020/12/14166.10365.9765.90-210,057-0.02%
2020/12/11267.4000.0065.40211,0200.02%
2020/12/10467.35167.7067.10311,7730.03%
2020/12/09269.45369.6069.40-111,866-0.01%
2020/12/08369.0000.0068.40311,8150.03%
2020/12/0700.000.169.0067.20-0.111,7310.00%
2020/12/031268.961068.5067.40211,7590.02%
2020/12/02968.6210.168.4968.70-1.111,711-0.01%
2020/12/01167.6000.0067.60111,6010.01%
2020/11/3000.00366.8766.90-311,605-0.03%
2020/11/27367.40367.4066.70011,6370.00%
2020/11/26266.0000.0066.10211,5620.02%
2020/11/251.266.38165.5065.400.211,5560.00%
2020/11/24567.08466.5866.40111,5650.01%
2020/11/23165.50167.0067.20011,4980.00%
2020/11/20165.00165.0065.30011,3650.00%
2020/11/19265.20264.9564.90011,3540.00%
2020/11/18265.90165.5065.50111,3450.01%
2020/11/16165.40265.3565.40-111,380-0.01%
2020/11/13164.4000.0065.70111,3830.01%
2020/11/12164.2000.0063.90111,3630.01%
2020/11/11165.3000.0065.30111,3220.01%
2020/11/10465.55265.2064.70211,2990.02%
2020/11/098.568.10868.3968.000.511,1160.00%
2020/11/06671.73472.5571.10210,8250.02%
2020/11/05471.081271.2870.90-810,723-0.07%
2020/11/0400.00170.3070.10-110,662-0.01%
2020/11/03370.23669.3370.30-310,795-0.03%
2020/11/02467.60167.3068.30310,7430.03%
2020/10/30168.10167.4066.70010,7130.00%
2020/10/29167.2000.0067.30110,6870.01%
2020/10/2800.00168.4068.10-110,672-0.01%
2020/10/27268.5000.0068.50210,6520.02%
2020/10/26671.58572.2069.00110,6210.01%
2020/10/23971.237.371.5371.001.710,4670.02%
2020/10/22270.60470.7570.70-210,379-0.02%
2020/10/21370.00370.0070.00010,2530.00%
2020/10/20269.35369.9069.50-110,227-0.01%
2020/10/19169.2000.0069.50110,1260.01%
2020/10/16970.51968.4468.00010,0870.00%
2020/10/15269.5500.0069.5029,9350.02%
2020/10/1400.00270.3069.50-29,900-0.02%
2020/10/13469.35270.2070.1029,8770.02%
2020/10/12169.8000.0070.5019,8440.01%
2020/10/081471.692071.4369.30-69,750-0.06%
2020/10/07770.0936670.2071.60-3599,124-3.93% 大賣/鉅額交易
2020/10/06365.835366.7067.90-508,740-0.57%
2020/10/0500.00165.8065.10-18,690-0.01%
2020/09/30263.40465.2366.30-28,782-0.02%
2020/09/29964.77864.2164.0018,7410.01%
2020/09/286065.554366.3364.60178,7040.20%
2020/09/254866.361267.5367.30368,5520.42%
2020/09/249167.91968.8867.50828,2021.00%
2020/09/231568.891469.3470.1017,9340.01%
2020/09/221969.76769.6168.50127,7400.16%
2020/09/2114370.512769.3769.001167,3831.57% 大買/鉅額交易
2020/09/1816671.626272.3372.201047,2421.44% 大買/鉅額交易
2020/09/173669.994071.0972.00-46,767-0.06%
2020/09/1618669.17135.369.8170.0050.76,3690.80% 大買/大賣/
2020/09/15662.531963.2365.10-135,609-0.23%
2020/09/1400.001559.0459.20-154,909-0.31%
2020/09/11154.7000.0053.9014,7840.02%
2020/09/04154.10653.6354.20-55,133-0.10%
2020/09/03555.4600.0054.8055,2200.10%
2020/09/02155.40155.2055.3005,3230.00%
2020/08/3100.002053.5353.80-205,701-0.35%
2020/08/28155.30154.8053.8005,9730.00%
2020/08/26154.002254.7054.40-216,355-0.33%
2020/08/20751.11453.2050.9037,1350.04%
2020/08/1800.00255.4055.40-27,250-0.03%
2020/08/1700.00155.2055.30-17,487-0.01%
2020/08/142.354.71155.0054.701.37,5830.02%
2020/08/131055.4000.0054.80107,6870.13%
2020/08/12253.3000.0054.8028,0260.02%
2020/08/11254.00353.0053.00-18,560-0.01%
2020/08/10256.30255.9054.8008,8530.00%
2020/08/07456.356956.0356.00-659,415-0.69%
2020/08/06953.59153.1052.7089,5070.08%
2020/08/051254.1500.0053.90129,9970.12%
2020/08/03153.8000.0053.80111,2610.01%
2020/07/30452.201652.5953.00-1212,488-0.10%
2020/07/291450.71251.4051.601212,7300.09%
2020/07/2800.00251.2050.20-212,797-0.02%
2020/07/271250.0600.0050.001212,9560.09%
2020/07/242551.40151.2051.002413,2850.18%
2020/07/23352.8000.0052.70313,3270.02%
2020/07/22253.45253.0052.70013,4150.00%
2020/07/212752.81153.3053.302613,5840.19%
2020/07/20253.00552.8452.80-313,748-0.02%
2020/07/17953.07353.3752.10613,9210.04%
2020/07/16655.8000.0055.00613,9220.04%
2020/07/15859.55760.0658.20113,9490.01%
2020/07/14359.9300.0059.50314,0390.02%
2020/07/131962.691863.0762.50114,1270.01%
2020/07/101361.601662.6261.50-314,144-0.02%
2020/07/092262.181362.2262.10914,1810.06%
2020/07/0800.00659.6761.20-614,222-0.04%
2020/07/07460.80461.1060.40014,3510.00%
2020/07/06360.20559.8859.90-214,471-0.01%
2020/07/03258.8500.0058.70214,5610.01%
2020/07/0200.00258.0058.40-214,934-0.01%
2020/07/01158.30158.0057.10015,2270.00%
2020/06/29355.9700.0056.20315,4020.02%
2020/06/24655.72455.1855.90215,3450.01%
2020/06/22256.05255.0056.20015,3240.00%
2020/06/19152.90753.4153.80-615,159-0.04%
2020/06/18353.33353.2753.10015,1160.00%
2020/06/16352.23152.1052.70215,0560.01%
2020/06/15251.151751.9051.10-1515,052-0.10%
2020/06/12250.9000.0051.80215,0630.01%
2020/06/11149.50151.1050.50015,0640.00%
2020/06/101151.341451.5951.60-315,146-0.02%
2020/06/09152.1000.0052.00115,1780.01%
2020/06/081252.41554.0052.00715,2460.05%
2020/06/0500.00357.6357.70-315,141-0.02%
2020/06/042559.421758.9458.00815,3530.05%
2020/06/031259.90659.4560.30615,7690.04%
2020/06/02157.90358.2357.70-215,984-0.01%
2020/06/01358.57258.5558.30116,4210.01%
2020/05/29457.55656.9757.70-216,642-0.01%
2020/05/28957.60458.0057.10516,5280.03%
2020/05/27557.962456.4855.90-1916,379-0.12%
2020/05/26357.97457.9558.10-116,134-0.01%
2020/05/25657.42357.5057.80316,0190.02%
2020/05/22358.07659.1357.10-315,985-0.02%
2020/05/21258.20158.6058.00115,9910.01%
2020/05/20257.80657.7557.40-415,879-0.03%
2020/05/191558.01459.2357.001115,7470.07%
2020/05/181060.441360.6861.20-315,364-0.02%
2020/05/15459.701358.9157.50-914,791-0.06%
2020/05/142062.172861.9159.80-814,442-0.06%
2020/05/133060.771360.1761.001713,8020.12%
2020/05/121461.329.161.0460.804.913,5200.04%
2020/05/116559.705958.7759.50612,9810.05%
2020/05/083259.671458.8758.301812,5170.14%
2020/05/07754.511354.2855.70-611,727-0.05%
2020/05/061953.352954.0650.70-1011,237-0.09%
2020/05/051447.291247.4250.30210,4830.02%
2020/05/04645.936046.6445.80-5410,202-0.53%
2020/04/301646.281446.3046.10210,1410.02%
2020/04/291146.702546.9147.75-149,941-0.14%
2020/04/28545.15245.6344.8539,5680.03%
2020/04/275846.001045.7345.85489,4790.51%
2020/04/24646.521447.1046.10-89,357-0.09%
2020/04/231446.161346.2546.3019,1220.01%
2020/04/221845.701444.5645.4048,8980.04%
2020/04/2100.00443.8043.05-48,656-0.05%
2020/04/201144.59144.7044.70108,5490.12%
2020/04/17344.33644.3043.85-38,441-0.04%
2020/04/16345.93945.8845.65-68,248-0.07%
2020/04/151146.11445.4145.0078,0480.09%
2020/04/14645.49846.2145.45-27,936-0.03%
2020/04/132046.153046.5845.80-107,732-0.13%
2020/04/10444.80244.5044.5027,4450.03%
2020/04/092644.663244.7944.05-67,180-0.08%
2020/04/081943.041343.5943.4066,9220.09%
2020/04/075244.505144.2043.5016,7080.01%
2020/04/062742.854442.6043.70-176,238-0.27%
2020/04/011438.802838.6839.75-145,855-0.24%
2020/03/31336.60136.5536.1525,5800.04%
2020/03/271136.5900.0036.00115,4460.20%
2020/03/261935.07635.4035.00135,3140.24%
2020/03/25135.551035.1334.25-95,254-0.17%
2020/03/24634.15534.3634.4015,1800.02%
2020/03/23132.45132.1533.1505,1080.00%
2020/03/20132.901933.0233.85-185,069-0.36%
2020/03/191231.403533.1031.10-235,000-0.46%
2020/03/18435.24434.8534.5004,8820.00%
2020/03/175734.54335.2034.45544,7721.13%
2020/03/161234.741534.9334.20-34,627-0.06%
2020/03/13832.302032.9832.95-124,383-0.27%
2020/03/122636.945036.6935.70-244,232-0.57%
2020/03/115939.735739.5238.2023,9980.05%
2020/03/106039.864439.8438.90163,7080.43%
2020/03/094945.742146.1543.00283,3980.82%
2020/03/062444.805045.4146.20-262,687-0.97%
2020/03/056540.885041.5642.00152,1260.71%
2020/03/04637.703237.8839.15-261,554-1.67%
2020/03/0300.00235.7535.60-21,144-0.17%
2020/03/021335.211336.0035.1001,0750.00%
2020/02/271134.80234.1034.1099700.93%
2020/02/261035.4500.0034.50109251.08%
2020/02/251135.501336.5935.00-2895-0.22%
2020/02/24736.391537.0436.65-8808-0.99%
2020/02/21334.6800.0034.6535270.57%
2020/02/20534.3000.0034.0555011.00%
2020/02/18334.0000.0033.9034900.61%
2020/02/17334.6000.0034.1034890.61%
2020/02/1200.00233.6533.70-2465-0.43%
2020/02/10634.78835.0533.85-2454-0.44%
2020/02/07235.30335.0034.40-1390-0.26%
2020/02/06133.7000.0033.7013270.31%
2020/02/05233.8300.0034.1023120.64%
2020/02/0400.00434.1533.60-4297-1.35%
2020/01/2000.00233.0533.15-2219-0.91%
2020/01/08232.3500.0032.3022430.82%
2020/01/0200.00133.5033.50-1255-0.39%
2019/12/2000.000.432.7532.75-0.4266-0.14%
2019/12/1200.00232.2532.20-2295-0.68%
2019/12/1000.00432.1532.10-4303-1.32%
2019/12/06132.3000.0032.0513130.32%
2019/12/04232.2500.0032.2523420.58%
2019/11/2700.00632.1532.15-6446-1.34%
2019/11/1500.00232.7032.50-2604-0.33%
2019/11/14132.5500.0032.3016110.16%
2019/11/08833.80233.4533.5066540.92%
2019/11/071033.1000.0032.95106571.52%
2019/11/0600.00533.3533.35-5655-0.76%
2019/11/04532.9000.0033.1056540.76%
2019/11/01133.50233.2033.50-1654-0.15%
2019/10/24333.6700.0033.8036540.46%
2019/10/2300.00133.2033.00-1645-0.15%
2019/10/2200.00233.1532.90-2646-0.31%
2019/10/2100.00233.1833.15-2645-0.31%
2019/10/17232.4000.0032.7026410.31%
2019/10/16332.2300.0031.8036420.47%
2019/10/1500.00132.2031.95-1637-0.16%
2019/10/08132.2000.0032.1516310.16%
2019/10/0300.001133.2833.30-11632-1.74%
2019/09/2600.00134.0033.95-1629-0.16%
2019/09/24735.11634.6134.6016270.16%
2019/09/20034.55234.4334.55-2610-0.33%
2019/09/19433.8600.0033.9046010.66%
2019/09/17233.9000.0034.1025890.34%
2019/09/16733.63233.6033.5055840.86%
2019/09/101234.0300.0033.85125652.12%
2019/09/090.133.951233.8334.00-11.9558-2.13%
2019/08/30234.9300.0034.7024460.45%
2019/08/27233.98934.4834.00-7369-1.90%
2019/08/23434.5000.0034.4043021.32%
2019/08/161033.4900.0033.20102424.12%
2019/08/15133.3500.0033.1012330.43%
2019/08/1400.00233.0533.20-2214-0.93%
2019/08/13432.0500.0032.0041942.05%
2019/08/12231.9500.0031.7521891.06%
2019/08/06030.6000.0030.3001820.00%
2019/08/05130.5000.0030.6011820.55%
2019/07/1800.00130.6530.55-1168-0.59%
2019/07/10130.5500.0030.5511680.59%
2019/07/05032.9000.0032.1001530.00%
2019/06/1300.00430.9030.85-4217-1.84%
2019/06/12031.15631.1031.10-6219-2.73%
2019/06/1100.000.130.9030.90-0.1221-0.05%
2019/05/3000.00130.4530.45-1228-0.44%
2019/05/28130.0000.0030.3012270.44%
2019/05/171030.2100.0030.05102314.32%
2019/05/10231.1300.0031.1022270.88%
2019/05/0900.00331.8331.20-3225-1.33%
2019/04/25331.9000.0032.1532121.41%
2019/04/24232.3500.0032.1022110.95%
2019/04/1600.00132.0032.30-1200-0.50%
2019/04/1000.00432.0032.05-4187-2.14%
2019/04/09232.1800.0032.1521851.08%
2019/04/02331.6000.0031.5531691.77%
2019/03/29130.8500.0030.9511570.63%
2019/03/1100.00329.0029.10-3106-2.81%
2019/03/0800.00229.1029.10-2105-1.90%
2019/02/2100.00129.4529.40-194-1.06%
2019/02/1900.00129.2529.10-190-1.11%
2019/02/18529.1100.0029.155905.54%
2019/02/120.128.6000.0028.600.1880.17%
2019/02/11128.4500.0028.151881.13%
2019/01/17028.2500.0028.150960.00%
2019/01/0900.00129.1529.00-198-1.02%
2019/01/0200.00229.2529.05-2114-1.75%
2018/12/2800.00128.7029.75-1114-0.87%
2018/12/26228.5000.0028.6521141.74%
2018/12/14129.0000.0029.1511160.86%
2018/12/1100.00230.4829.95-2116-1.72%
2018/10/05030.3000.0030.0001770.00%
2018/10/04030.2500.0030.2501780.00%
2018/08/1600.00331.3531.45-3264-1.13%
2018/08/1000.00130.4530.40-1245-0.41%
2018/08/0900.00130.3530.50-1243-0.41%
2018/08/0300.00129.1029.15-1243-0.41%
2018/07/130.130.3500.0030.300.13030.03%
2018/06/27130.1500.0030.2513300.30%
2018/06/20131.4000.0031.2513340.30%
2018/06/0700.00532.7032.65-5431-1.16%
2018/06/06232.80132.8532.7014450.22%
2018/06/0500.00732.3632.35-7454-1.54%
2018/05/29532.50332.5832.2525070.39%
2018/05/2300.00131.5531.85-1596-0.17%
2018/05/1500.00332.0032.00-3682-0.44%
2018/05/1100.00132.3032.45-1720-0.14%
2018/05/1000.00432.1032.50-4751-0.53%
2018/03/2200.00137.5036.60-1933-0.11%
2018/03/2100.00137.9537.90-1934-0.11%
2018/03/1600.00438.1037.80-41,143-0.35%
2018/03/15138.75238.5038.25-11,163-0.09%
2018/03/01136.5000.0037.0011,3880.07%
2018/02/26937.3700.0037.3591,4940.60%
2018/02/23136.9000.0037.0511,4730.07%
2018/02/2200.00136.5036.50-11,453-0.07%
2018/02/08834.65834.6034.7001,4780.00%
2018/02/07234.5000.0034.6021,4850.13%
2018/01/2900.00235.2835.65-21,662-0.12%
2018/01/26134.7500.0035.3511,7220.06%
2018/01/23134.5500.0034.4011,9850.05%
2018/01/17135.0500.0035.0512,0590.05%
2018/01/1600.00135.0035.30-12,059-0.05%
2018/01/09135.6000.0035.7012,1070.05%
2018/01/05137.5000.0037.5512,0780.05%
2018/01/02236.8500.0037.0022,0420.10%
松翰 相關文章