松普 (5488)-元大-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
240張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	11.50	0	0.00	11.55	0	3,929	0.00%
2024/04/19	1	11.20	1	11.45	11.30	0	3,926	0.00%
2024/04/17	0	0.00	2	11.73	11.65	-2	3,919	-0.05%
2024/04/16	1	11.40	0	0.00	11.45	1	3,915	0.03%
2024/04/15	2	12.00	0	0.00	11.90	2	3,904	0.05%
2024/04/11	2	12.23	0	0.00	12.20	2	3,894	0.05%
2024/04/10	0	0.00	1	12.75	12.55	-1	3,883	-0.03%
2024/04/09	0	0.00	1	12.50	12.45	-1	3,871	-0.03%
2024/04/08	2	12.40	0	0.00	12.45	2	3,864	0.05%
2024/04/03	1	12.25	0	0.00	12.20	1	3,858	0.03%
2024/03/29	2	12.68	2	12.70	12.65	0	3,828	0.00%
2024/03/28	1	13.00	0	0.00	12.95	1	3,812	0.03%
2024/03/26	1	13.35	0	0.00	13.05	1	3,784	0.03%
2024/03/25	10	13.25	0	0.00	13.25	10	3,760	0.27%
2024/03/19	2	13.80	2	14.30	13.80	0	3,660	0.00%
2024/03/18	11	14.10	0	0.00	14.00	11	3,643	0.30%
2024/03/14	5	14.02	6	14.01	13.80	-1	3,586	-0.03%
2024/03/13	1	14.20	20	14.76	14.15	-19	3,552	-0.53%
2024/03/12	10	14.83	1	14.75	14.70	9	3,484	0.26%
2024/03/11	2	14.85	1	15.00	14.90	1	3,444	0.03%
2024/03/08	0	0.00	12	15.83	15.20	-12	3,355	-0.36%
2024/03/07	24	17.74	18	18.14	16.85	6	3,196	0.19%
2024/03/06	42	17.35	11	17.82	18.15	31	2,939	1.05%
2024/03/05	6	16.58	5	16.45	16.75	1	2,691	0.04%
2024/03/04	1	15.60	20	14.99	15.60	-19	2,349	-0.81%
2024/03/01	10	14.25	10	14.95	14.20	0	2,183	0.00%
2024/02/29	10	14.30	0	0.00	14.45	10	2,127	0.47%
2024/02/27	0	13.93	17	14.24	14.00	-17	2,029	-0.84%
2024/02/26	0	0.00	1	14.25	13.90	-1	1,973	-0.05%
2024/02/22	13	13.62	0	0.00	13.60	13	1,859	0.70%
2024/02/21	21	14.08	13	14.17	14.20	8	1,746	0.46%
2024/02/19	3	13.10	2	13.30	13.15	1	1,506	0.07%
2024/02/16	3	13.27	13	13.44	13.30	-10	1,476	-0.68%
2024/02/15	10	12.90	0	0.00	12.80	10	1,410	0.71%
2024/01/31	1	12.45	0	0.00	12.35	1	1,311	0.08%
2024/01/25	4	12.55	1	12.70	12.40	3	1,223	0.25%
2024/01/24	0	0.00	1	12.70	12.20	-1	1,200	-0.08%
2024/01/23	1	12.40	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	7	12.50	12.60	-7	1,106	-0.63%
2024/01/19	9	12.39	2	12.65	12.05	7	999	0.70%
2024/01/18	1	12.30	1	12.45	11.95	0	910	0.00%
2024/01/17	2	12.70	4	12.80	12.55	-2	805	-0.25%
2024/01/04	0	11.50	0	0.00	11.10	0	403	0.00%
2023/12/06	2	11.43	0	0.00	11.40	2	616	0.32%
2023/12/05	2	11.48	0	0.00	11.45	2	663	0.30%
2023/11/21	3	11.55	0	0.00	11.50	3	1,051	0.29%
2023/11/10	0	0.00	1	11.25	11.40	-1	1,072	-0.09%
2023/11/08	1	11.65	0	0.00	11.55	1	1,087	0.09%
2023/10/11	1	11.80	0	0.00	11.80	1	1,150	0.09%
2023/10/06	10	12.55	0	0.00	12.50	10	1,148	0.87%
2023/09/21	1	12.50	0	0.00	12.50	1	1,064	0.09%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/08	8	13.25	10	13.40	13.10	-2	991	-0.20%
2023/09/06	10	14.45	0	0.00	14.20	10	911	1.10%
2023/09/05	10	14.37	12	13.80	14.50	-2	857	-0.23%
2023/09/04	2	14.00	10	13.77	13.95	-8	742	-1.08%
2023/09/01	10	13.90	5	13.48	13.25	5	658	0.76%
2023/08/24	0	0.00	2	12.40	12.35	-2	573	-0.35%
2023/08/21	0	0.00	2	13.20	13.20	-2	551	-0.36%
2023/08/18	0	0.00	3	12.60	12.50	-3	530	-0.57%
2023/08/17	0	0.00	1	12.50	12.55	-1	531	-0.19%
2023/08/16	0	0.00	1	12.10	12.50	-1	541	-0.18%
2023/08/15	1	12.50	0	0.00	12.50	1	537	0.19%
2023/08/09	3	12.55	0	0.00	12.60	3	508	0.59%
2023/07/27	7	12.25	0	0.00	12.40	7	483	1.45%
2023/07/18	0	0.00	14	12.07	12.05	-14	543	-2.57%
2023/07/17	0	0.00	4	12.30	12.30	-4	549	-0.73%
2023/07/14	18	12.13	5	12.25	12.40	13	568	2.29%
2023/07/12	0	0.00	10	11.50	11.60	-10	651	-1.53%
2023/07/07	4	11.65	0	0.00	11.65	4	770	0.52%
2023/07/05	10	12.00	5	11.50	12.00	5	806	0.62%
2023/06/27	0	0.00	16	11.23	11.45	-16	812	-1.97%
2023/06/21	10	12.05	0	0.00	11.90	10	815	1.23%
2023/06/14	0	0.00	0	11.60	11.40	0	853	0.00%
2023/06/07	0	0.00	2	12.30	12.35	-2	857	-0.23%
2023/06/02	2	12.95	0	0.00	12.65	2	844	0.24%
2023/06/01	6	12.28	0	0.00	12.55	6	838	0.72%
2023/05/26	0	0.00	6	11.90	11.90	-6	837	-0.72%
2023/05/22	3	11.90	9	11.90	12.70	-6	833	-0.72%
2023/05/19	0	0.00	17	11.76	11.55	-17	820	-2.07%
2023/05/18	0	0.00	1	11.80	11.75	-1	818	-0.12%
2023/05/12	2	11.53	0	0.00	11.75	2	811	0.25%
2023/05/11	1	12.40	10	12.00	12.00	-9	800	-1.12%
2023/05/10	1	12.65	0	0.00	12.80	1	784	0.13%
2023/05/08	0	0.00	2	13.40	13.30	-2	769	-0.26%
2023/05/05	16	13.53	0	0.00	13.30	16	764	2.09%
2023/05/03	0	0.00	1	14.20	14.10	-1	747	-0.13%
2023/05/02	9	14.03	0	0.00	14.05	9	738	1.22%
2023/04/28	0	0.00	15	13.05	13.10	-15	720	-2.08%
2023/04/27	2	13.05	0	0.00	13.00	2	721	0.28%
2023/04/25	0	12.65	0	0.00	12.50	0	709	0.00%
2023/04/24	2	13.10	0	0.00	12.95	2	699	0.29%
2023/04/21	1	13.20	0	0.00	12.95	1	688	0.15%
2023/04/20	3	13.75	1	14.00	13.80	2	658	0.30%
2023/04/18	10	13.70	0	0.00	13.80	10	616	1.62%
2023/04/17	3	13.53	0	0.00	14.05	3	560	0.53%
2023/04/13	5	12.35	1	12.15	12.50	4	461	0.87%
2023/04/12	13	12.43	1	12.70	12.50	12	439	2.73%
2023/03/29	5	10.95	0	0.00	11.00	5	304	1.64%
2023/03/28	5	10.65	0	0.00	10.60	5	287	1.74%
2023/03/27	5	10.70	0	0.00	10.75	5	285	1.75%
2023/03/21	1	11.15	0	0.00	11.30	1	274	0.36%
2023/03/15	0	0.00	15	10.45	10.40	-15	243	-6.16%
2023/02/21	0	0.00	1	10.00	10.00	-1	309	-0.32%
2023/02/14	0	0.00	0	9.80	9.90	0	406	0.00%
2023/02/03	0	0.00	3	10.07	10.05	-3	505	-0.59%
2022/11/28	1	9.90	0	0.00	10.05	1	883	0.11%
2022/11/25	7	9.77	0	0.00	9.55	7	886	0.79%
2022/11/15	0	0.00	2	10.28	10.15	-2	1,009	-0.20%
2022/11/14	1	10.75	6	10.67	10.65	-5	1,029	-0.49%
2022/11/11	1	11.15	0	0.00	10.85	1	1,032	0.10%
2022/11/10	2	11.20	1	11.40	11.35	1	995	0.10%
2022/11/09	2	11.38	9	11.35	11.20	-7	989	-0.71%
2022/11/02	9	11.15	0	0.00	11.35	9	966	0.93%
2022/10/27	0	0.00	1	10.65	10.80	-1	930	-0.11%
2022/10/21	0	0.00	1	11.85	11.80	-1	834	-0.12%
2022/10/04	1	9.99	0	0.00	10.30	1	715	0.14%
2022/09/28	0	0.00	5	10.80	10.80	-5	659	-0.76%
2022/09/26	0	0.00	1	11.15	11.00	-1	636	-0.16%
2022/09/21	2	10.60	0	0.00	10.70	2	598	0.33%
2022/09/14	0	10.85	0	0.00	11.00	0	568	0.00%
2022/09/06	0	0.00	2	11.15	11.00	-2	569	-0.35%
2022/09/05	0	0.00	3	11.15	11.30	-3	552	-0.54%
2022/08/29	1	10.65	0	0.00	11.00	1	474	0.21%
2022/08/25	3	10.05	0	0.00	10.15	3	405	0.74%
2022/08/24	0	0.00	1	10.20	10.20	-1	387	-0.26%
2022/08/22	2	10.38	11	10.20	10.35	-9	364	-2.47%
2022/08/19	19	10.21	1	10.50	10.55	18	338	5.32%
2022/08/18	0	0.00	2	9.70	9.74	-2	283	-0.71%
2022/08/15	5	9.27	0	0.00	9.30	5	261	1.91%
2022/07/28	0	8.83	0	0.00	8.77	0	204	0.00%
2022/06/21	0	0.00	2	8.81	8.75	-2	211	-0.94%
2022/06/20	1	8.88	0	0.00	8.71	1	217	0.46%
2022/06/17	1	9.06	0	0.00	9.06	1	213	0.47%
2022/06/16	0	0.00	2	9.45	9.31	-2	202	-0.99%
2022/05/23	2	7.93	0	0.00	7.93	2	145	1.38%
2022/05/13	0	0.00	11	7.53	7.50	-11	160	-6.85%
2022/05/06	1	7.95	0	0.00	7.95	1	156	0.64%
2022/04/20	0	0.00	1	8.51	8.44	-1	176	-0.57%
2022/04/06	0	0.00	1	8.72	8.73	-1	333	-0.30%
2022/04/01	1	8.75	0	0.00	8.78	1	339	0.29%
2022/03/14	0	8.23	0	0.00	8.15	0	628	0.00%
2022/03/02	1	8.60	0	0.00	8.60	1	780	0.13%
2022/01/24	1	8.60	4	8.78	8.90	-3	878	-0.34%
2022/01/14	0	0.00	4	8.95	9.00	-4	868	-0.46%
2022/01/12	0	0.00	2	9.23	9.09	-2	859	-0.23%
2022/01/11	0	0.00	2	9.59	9.23	-2	851	-0.23%
2022/01/10	2	9.76	0	0.00	9.76	2	833	0.24%
2022/01/07	1	9.89	0	0.00	9.92	1	826	0.12%
2022/01/03	0	0.00	1	10.65	10.80	-1	754	-0.13%
2021/12/24	1	9.95	0	0.00	9.85	1	673	0.15%
2021/12/16	9	10.28	3	10.60	10.50	6	546	1.10%
2021/12/15	4	9.83	13	9.91	10.00	-9	465	-1.93%
2021/12/14	8	9.14	0	0.00	9.10	8	394	2.03%
2021/12/13	0	0.00	11	9.28	9.31	-11	388	-2.83%
2021/12/10	0	0.00	1	9.03	9.03	-1	375	-0.27%
2021/12/08	8	9.14	8	9.24	9.15	0	364	0.00%
2021/12/07	9	9.18	0	0.00	9.21	9	353	2.55%
2021/12/02	2	8.91	2	8.91	8.93	0	328	0.00%
2021/12/01	0	0.00	1	9.28	9.33	-1	304	-0.33%
2021/11/30	5	9.45	0.2	9.46	9.46	4.8	273	1.77%
2021/11/23	0	0.00	3	8.94	8.82	-3	186	-1.61%
2021/11/22	5	9.28	0	0.00	9.29	5	157	3.18%
2021/11/12	3	7.97	0	0.00	7.94	3	89	3.36%
2021/11/10	8	8.10	0	0.00	8.14	8	88	9.03%
2021/09/30	4	7.89	0	0.00	7.93	4	143	2.79%
2021/09/13	0	8.74	0	0.00	8.00	0	170	0.00%
2021/09/09	0	7.78	0	0.00	7.90	0	174	0.00%
2021/06/15	2	7.91	0	0.00	7.97	2	915	0.22%
2021/06/03	2	7.91	0	0.00	7.91	2	927	0.22%
2021/05/18	0	0.00	20	7.19	7.37	-20	955	-2.09%
2021/05/17	13	6.76	0	0.00	6.70	13	954	1.36%
2021/05/14	7	7.33	7	7.65	7.42	0	949	0.00%
2021/05/13	0	0.00	3	7.63	7.30	-3	944	-0.32%
2021/05/12	10	7.37	0	0.00	7.26	10	935	1.07%
2021/05/11	0	0.00	27	8.18	8.06	-27	922	-2.93%
2021/05/04	1	9.00	6	8.64	8.80	-5	884	-0.57%
2021/04/22	0	0.00	2	10.48	10.35	-2	758	-0.26%
2021/04/21	2	9.17	0	0.00	10.05	2	668	0.30%
2021/04/20	1	9.00	1	9.24	9.18	0	615	0.00%
2021/04/19	6	9.19	0	0.00	9.20	6	604	0.99%
2021/04/09	1	9.20	0	0.00	9.15	1	536	0.19%
2021/04/08	1	8.91	2	8.80	9.10	-1	516	-0.19%
2021/04/07	0	0.00	1	8.58	8.75	-1	494	-0.20%
2021/04/06	0	0.00	6.5	8.60	8.70	-6.5	483	-1.34%
2021/04/01	0	0.00	19	8.33	8.44	-19	471	-4.03%
2021/03/31	5	7.95	0	0.00	8.13	5	461	1.08%
2021/03/30	10.5	8.10	0	0.00	8.15	10.5	448	2.34%
2021/03/29	12	8.38	1	8.32	8.36	11	444	2.47%
2021/03/25	28	9.16	0	0.00	8.95	28	442	6.32%
2021/03/24	0	0.00	14	8.45	9.06	-14	401	-3.49%
2021/03/23	11	8.03	10	8.42	8.24	1	342	0.29%
2021/03/22	2	7.28	40	7.64	7.92	-38	297	-12.76%
2021/03/17	2	7.15	0	0.00	7.14	2	258	0.77%
2021/03/15	5	7.08	0	0.00	7.14	5	263	1.90%
2021/03/10	0	0.00	3	7.21	7.18	-3	265	-1.13%
2021/03/09	25	7.08	0	0.00	7.11	25	267	9.33%
2021/03/04	10	7.43	45	7.22	7.32	-35	271	-12.87%
2021/03/03	0	0.00	20	7.04	7.00	-20	256	-7.80%
2021/03/02	0	0.00	9	6.88	6.84	-9	252	-3.56%
2021/02/25	10	6.76	0	0.00	6.76	10	254	3.94%
2021/02/23	2	6.75	1	6.79	6.75	1	255	0.39%
2021/02/17	0	0.00	8	6.54	6.45	-8	255	-3.14%
2021/02/05	0	0.00	30	6.37	6.35	-30	259	-11.58%
2021/02/02	10	6.32	0	0.00	6.38	10	262	3.81%
2021/01/27	6	6.52	0	0.00	6.52	6	267	2.24%
2021/01/25	10	6.64	0	0.00	6.69	10	271	3.69%
2021/01/22	10	6.71	0	0.00	6.71	10	270	3.70%
2021/01/18	12	6.80	10	6.89	6.79	2	274	0.73%
2021/01/15	10	6.91	0	0.00	6.95	10	276	3.62%
2021/01/13	0	0.00	20	7.01	7.08	-20	280	-7.14%
2021/01/08	10	6.86	0	0.00	6.84	10	281	3.55%
2021/01/05	10	7.03	0	0.00	7.08	10	296	3.37%
2020/12/30	0	0.00	2	7.32	7.31	-2	299	-0.67%
2020/12/28	15	7.34	0	0.00	7.29	15	309	4.85%
2020/12/23	0	0.00	10	7.45	7.50	-10	330	-3.02%
2020/12/22	10	7.39	0	0.00	7.30	10	379	2.63%
2020/12/21	0	0.00	10	7.16	7.35	-10	405	-2.47%
2020/12/18	0	0.00	18	6.93	6.99	-18	442	-4.07%
2020/12/17	0	0.00	2	6.75	6.70	-2	450	-0.44%
2020/12/11	0	0.00	2	6.59	6.60	-2	499	-0.40%
2020/12/09	10	6.66	0	0.00	6.63	10	496	2.02%
2020/12/07	0	0.00	10	6.77	6.79	-10	493	-2.03%
2020/12/04	15	6.66	0	0.00	6.67	15	492	3.05%
2020/12/02	0	0.00	5	6.73	6.76	-5	500	-1.00%
2020/12/01	2	6.55	5	6.82	6.67	-3	496	-0.60%
2020/11/30	2	6.54	5	6.64	6.60	-3	494	-0.61%
2020/11/25	0	0.00	10	6.30	6.31	-10	491	-2.03%
2020/11/24	0	0.00	1	6.36	6.33	-1	493	-0.20%
2020/11/03	5	6.26	0	0.00	6.36	5	489	1.02%
2020/10/29	5	6.22	5	6.35	6.35	0	488	0.00%
2020/10/27	0	0.00	5	6.54	6.53	-5	487	-1.03%
2020/10/22	5	6.40	0	0.00	6.43	5	481	1.04%
2020/10/20	10	6.57	0	0.00	6.58	10	474	2.11%
2020/10/14	0	0.00	10	6.72	6.70	-10	462	-2.16%
2020/10/13	10	6.64	0	0.00	6.55	10	460	2.17%
2020/10/08	6	6.77	0	0.00	6.81	6	453	1.32%
2020/10/07	1	6.81	0	0.00	6.81	1	460	0.22%
2020/10/06	0	0.00	1	6.90	6.90	-1	457	-0.22%
2020/10/05	8	6.93	0	0.00	6.90	8	453	1.77%
2020/09/30	1	7.14	15	7.07	7.20	-14	453	-3.09%
2020/09/29	10	6.83	0	0.00	6.82	10	459	2.18%
2020/09/25	1	7.38	0	0.00	7.38	1	439	0.23%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/23	40	6.92	5	7.44	7.45	35	339	10.31%
2020/09/04	0	0.00	10	6.00	6.08	-10	200	-4.98%
2020/09/03	10	6.14	0	0.00	6.10	10	203	4.91%
2020/08/28	0	0.00	5	5.99	6.03	-5	213	-2.35%
2020/08/26	0	5.80	0	0.00	5.82	0	215	0.00%
2020/08/24	5	5.78	0	0.00	5.78	5	215	2.32%
2020/08/14	0	0.00	11	5.87	5.82	-11	219	-5.02%
2020/07/23	0	0.00	0.1	6.08	6.05	-0.1	260	-0.04%
2020/07/22	0	0.00	0.4	6.10	6.10	-0.4	257	-0.14%
2020/07/17	0	0.00	2	6.05	5.89	-2	252	-0.79%
2020/07/14	2	5.96	0	0.00	6.08	2	249	0.80%
2020/06/16	0	0.00	4	5.54	5.72	-4	232	-1.72%
2020/06/05	0	0.00	10	5.71	5.92	-10	275	-3.63%
2020/05/28	4	5.35	0	0.00	5.41	4	272	1.47%
2020/05/21	0	0.00	10	5.40	5.39	-10	273	-3.66%
2020/05/15	0	0.00	14	5.16	5.30	-14	267	-5.23%
2020/05/14	9	5.11	0	0.00	5.02	9	262	3.42%
2020/05/12	1	5.21	0	0.00	5.32	1	255	0.39%
2020/05/11	10	5.40	10	5.78	5.45	0	249	0.00%
2020/05/08	0	0.00	10	5.40	5.41	-10	237	-4.22%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/27	0	0.00	10	4.64	4.65	-10	253	-3.94%
2020/03/25	0	0.00	10	4.40	4.28	-10	245	-4.07%
2020/03/24	0	0.00	2	4.23	4.23	-2	242	-0.83%
2020/03/23	2	4.25	0	0.00	4.23	2	240	0.83%
2020/03/10	10	5.01	2	5.09	5.09	8	177	4.50%
2020/03/02	10	5.67	5	5.75	5.67	5	163	3.05%
2020/02/21	0	0.00	1	6.15	6.15	-1	164	-0.61%
2020/02/13	0	0.00	2	6.18	6.07	-2	162	-1.23%
2020/02/12	5	6.05	0	0.00	6.10	5	163	3.05%
2020/02/05	0	6.28	0	0.00	6.13	0	167	0.00%
2020/02/03	10	5.93	10	6.00	6.10	0	167	0.00%
2020/01/31	5	6.31	0	0.00	6.25	5	164	3.04%
2020/01/30	5	6.31	0	0.00	6.30	5	163	3.06%
2020/01/14	0	0.00	3	7.12	7.06	-3	161	-1.86%
2020/01/10	5	7.02	0	0.00	7.03	5	165	3.02%
2020/01/06	10	7.08	0	0.00	7.05	10	181	5.50%
2019/12/26	15	7.40	0	0.00	7.38	15	177	8.43%
2019/12/25	10	7.57	23	7.67	7.62	-13	171	-7.58%
2019/12/24	0	0.00	40	7.17	7.27	-40	156	-25.54%
2019/12/10	0	0.00	9	7.05	7.00	-9	238	-3.77%
2019/12/09	0	0.00	1	7.09	6.95	-1	239	-0.42%
2019/12/06	0	0.00	10	6.99	7.01	-10	241	-4.14%
2019/12/03	10	6.87	0	0.00	6.89	10	262	3.81%
2019/11/27	0	0.00	10	6.99	6.92	-10	274	-3.65%
2019/11/26	20	6.99	0	0.00	6.91	20	271	7.36%
2019/11/14	5	7.42	0	0.00	7.42	5	283	1.76%
2019/11/11	10	7.51	0	0.00	7.54	10	297	3.36%
2019/11/08	10	7.56	10	7.63	7.62	0	297	0.00%
2019/11/07	0	0.00	5	7.61	7.68	-5	297	-1.68%
2019/11/06	5	7.56	10	7.64	7.60	-5	301	-1.66%
2019/10/31	5	7.53	0	0.00	7.51	5	330	1.51%
2019/10/17	0	0.00	1	7.85	7.83	-1	456	-0.22%
2019/10/14	10	7.96	0	0.00	7.91	10	494	2.02%
2019/10/01	0	0.00	10	8.00	7.92	-10	614	-1.63%
2019/09/27	10	7.94	0	0.00	7.92	10	625	1.60%
2019/09/24	0	0.00	10	8.30	8.30	-10	628	-1.59%
2019/09/20	0	8.25	0	0.00	8.09	0	601	0.00%
2019/09/19	0.3	8.10	10	8.02	8.00	-9.7	590	-1.64%
2019/09/18	0	0.00	1	7.86	7.86	-1	602	-0.17%
2019/09/10	0	7.97	0	0.00	7.96	0	669	0.00%
2019/09/03	5	8.07	10	8.18	8.07	-5	657	-0.76%
2019/08/30	5	7.99	0	0.00	7.99	5	655	0.76%
2019/08/23	0	0.00	5	8.00	8.08	-5	650	-0.77%
2019/08/19	5	7.92	0	0.00	7.92	5	672	0.74%
2019/08/07	0	8.15	5	8.12	8.06	-5	706	-0.71%
2019/08/06	0	8.13	0	0.00	8.03	0	717	0.00%
2019/08/05	5	8.01	0	0.00	8.20	5	716	0.70%
2019/08/02	15	8.55	0	0.00	8.38	15	722	2.08%
2019/07/23	20	9.23	0	0.00	9.05	20	829	2.41%
2019/07/22	25	9.45	0	0.00	9.42	25	835	2.99%
2019/07/18	0	0.00	103	11.30	11.20	-103	840	-12.25%	大賣/鉅額交易
2019/07/16	0	0.00	2	11.30	11.40	-2	871	-0.23%
2019/07/15	1	11.20	0	0.00	11.30	1	890	0.11%
2019/07/05	0	11.25	0	0.00	11.15	0	1,345	0.00%
2019/07/04	0	11.05	0	0.00	10.95	0	1,403	0.00%
2019/07/03	0	10.60	0	0.00	10.65	0	1,425	0.00%
2019/07/01	1	10.80	0	0.00	10.70	1	1,574	0.06%
2019/06/21	0	0.00	9	10.85	11.00	-9	1,837	-0.49%
2019/06/20	1	10.30	0	0.00	10.45	1	1,788	0.06%
2019/05/29	0	0.00	1	10.55	10.45	-1	1,813	-0.06%
2019/05/27	10	10.15	0	0.00	10.15	10	1,801	0.56%
2019/05/23	0	0.00	1	10.10	10.20	-1	1,806	-0.06%
2019/05/20	1	10.25	0	0.00	10.20	1	1,795	0.06%
2019/05/17	1	10.30	0	0.00	10.35	1	1,786	0.06%
2019/05/13	0	0.00	0.1	10.60	10.60	-0.1	1,745	-0.01%
2019/05/09	0	0.00	15	11.10	10.95	-15	1,721	-0.87%
2019/05/07	10	11.45	10	11.60	11.45	0	1,683	0.00%
2019/05/06	5	11.65	0	0.00	11.45	5	1,677	0.30%
2019/05/03	5	11.75	0	0.00	11.75	5	1,661	0.30%
2019/05/02	5	11.75	0	0.00	11.75	5	1,643	0.30%
2019/04/30	0	0.00	1	11.40	11.45	-1	1,597	-0.06%
2019/04/29	0	0.00	6	11.36	11.30	-6	1,587	-0.38%
2019/04/26	53	11.30	0	0.00	11.35	53	1,574	3.37%
2019/04/24	0	0.00	2	11.95	11.90	-2	1,509	-0.13%
2019/04/17	0	0.00	2	12.20	12.25	-2	1,327	-0.15%
2019/04/16	4	12.38	0	0.00	12.35	4	1,274	0.31%
2019/04/09	0	0.00	5	10.74	10.65	-5	751	-0.67%
2019/04/08	0	0.00	0	11.15	10.95	0	716	0.00%
2019/04/02	5	10.88	58	10.85	10.90	-53	558	-9.49%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2019/03/21	0	0.00	2	8.41	8.51	-2	221	-0.90%
2019/03/15	2	8.03	0	0.00	7.98	2	190	1.05%
2019/02/25	60	8.21	0	0.00	8.15	60	170	35.20%
2019/02/20	0	0.00	0.1	7.91	8.00	-0.1	165	-0.05%
2019/02/18	0	8.06	0	0.00	7.99	0	174	0.00%
2018/03/08	0	0.00	0.5	9.20	9.26	-0.5	431	-0.12%
2018/02/07	1	8.51	0	0.00	8.69	1	409	0.24%
2018/02/06	1.4	8.36	0	0.00	8.40	1.4	406	0.35%
2018/02/05	0	0.00	2	9.05	9.10	-2	398	-0.50%
2018/02/01	0	0.00	1	10.00	9.94	-1	364	-0.27%
2018/01/31	0	0.00	3.4	9.80	9.98	-3.4	311	-1.09%
2018/01/30	4	9.53	0	0.00	9.50	4	261	1.53%
2018/01/16	0	0.00	0.4	8.81	8.92	-0.4	232	-0.17%
2018/01/10	0	0.00	1	8.80	8.80	-1	238	-0.42%
2018/01/04	0	0.00	3	8.91	8.93	-3	228	-1.31%
2018/01/03	0	0.00	1	9.17	8.93	-1	228	-0.44%
2018/01/02	0	0.00	4	8.89	8.93	-4	223	-1.79%