台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.76%
  • 成交量
    2,842
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱崴 (5498)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282014.1500.0013.95204,7850.42%
2024/03/27514.18614.1914.20-14,808-0.02%
2024/03/26113.85113.9013.9004,7680.00%
2024/03/25514.001514.1314.45-104,688-0.21%
2024/03/22913.541013.4013.50-14,573-0.02%
2024/03/211013.4100.0013.35104,4890.22%
2024/03/202013.991114.0513.8594,4340.20%
2024/03/19814.88214.7014.3564,5540.13%
2024/03/18214.55214.4514.5504,4770.00%
2024/03/15114.7000.0014.6514,4150.02%
2024/03/141114.964114.8615.05-304,350-0.69%
2024/03/1313615.3417614.9115.15-404,241-0.94% 大買/大賣/
2024/03/126616.152916.5616.10373,9720.93%
2024/03/111816.486616.3516.20-483,745-1.28%
2024/03/0835717.656716.3815.802903,3258.72% 大買/鉅額交易
2024/03/07317.05317.0517.0502,2770.00%
2024/03/064315.001915.2515.50242,1011.14%
2024/03/051113.61813.9614.1031,6650.18%
2024/03/0400.00112.7012.85-11,510-0.07%
2024/02/26313.0700.0013.0031,3860.22%
2024/02/22313.1500.0013.0031,2730.24%
2024/01/3000.00111.9511.70-1817-0.12%
2024/01/2900.001011.6011.70-10757-1.32%
2024/01/261011.651511.6511.55-5738-0.68%
2024/01/2400.001711.4811.40-17693-2.45%
2024/01/233511.413.111.3511.35326784.71%
2024/01/221011.251011.2011.2506580.00%
2024/01/1710.111.301011.1511.000.16430.01%
2024/01/1200.001010.9510.95-10621-1.61%
2024/01/101011.0000.0010.90106211.61%
2024/01/0800.001011.1511.10-10616-1.62%
2024/01/051011.1500.0011.15106121.63%
2024/01/04011.050.111.0011.00-0.1607-0.02%
2023/12/1500.00111.4511.50-1526-0.19%
2023/12/142912.012812.1911.6014810.21%
2023/12/13111.0000.0011.1512770.36%
2023/11/3000.00110.9010.90-1306-0.33%
2023/11/29110.8000.0010.7513100.32%
2023/11/2800.00310.6510.70-3319-0.94%
2023/11/24310.7500.0010.7033230.93%
2023/11/2300.00510.6510.65-5326-1.53%
2023/11/22210.8500.0010.7023330.60%
2023/11/1400.004410.4210.45-44398-11.05%
2023/11/1300.00110.5510.55-1396-0.25%
2023/11/0800.00210.7510.75-2399-0.50%
2023/11/07410.80310.7510.7514060.25%
2023/11/06110.9000.0010.8514150.24%
2023/11/02110.7500.0010.8014230.24%
2023/11/0100.001610.6210.65-16425-3.76%
2023/10/16110.9500.0011.0015280.19%
2023/10/1300.001010.9010.90-10539-1.85%
2023/10/11110.9500.0010.8515610.18%
2023/10/0500.00711.2011.15-7567-1.23%
2023/10/04211.2000.0011.1025660.35%
2023/10/032011.381511.3511.3055610.89%
2023/10/02111.0000.0010.9515570.18%
2023/09/26011.4000.0010.8505760.00%
2023/09/1500.002011.2511.25-20639-3.13%
2023/09/14211.302111.2011.30-19649-2.92%
2023/09/081111.60111.5511.60106891.45%
2023/09/070.111.7500.0011.600.17120.01%
2023/09/0400.00711.8011.75-7795-0.88%
2023/09/0100.00211.5511.75-2799-0.25%
2023/08/24211.6500.0011.6021,4080.14%
2023/08/221311.551411.5311.75-11,522-0.07%
2023/08/2111911.816211.6011.55571,5263.73% 大買/
2023/08/18111.0000.0011.0011,5090.07%
2023/08/172311.1200.0011.00231,5221.51%
2023/08/1600.001910.9510.95-191,531-1.24%
2023/08/1500.00110.9511.00-11,554-0.06%
2023/08/14110.8500.0010.8511,5730.06%
2023/07/315412.234912.2212.0052,1280.23%
2023/07/25511.8000.0011.9052,1480.23%
2023/07/1800.00211.9511.65-22,147-0.09%
2023/07/1400.002.111.8011.85-2.12,169-0.10%
2023/06/27812.201312.2512.25-52,144-0.23%
2023/06/2100.00212.8012.90-22,117-0.09%
2023/06/2000.00112.8012.80-12,105-0.05%
2023/06/1900.005.212.8812.90-5.22,094-0.25%
2023/06/16513.03513.0013.0002,0840.00%
2023/06/15312.8000.0013.0032,0660.15%
2023/06/1400.005012.6712.70-502,041-2.45%
2023/06/1300.002012.8012.70-202,032-0.98%
2023/06/122012.7000.0012.50202,0071.00%
2023/06/09113.1000.0013.0511,9630.05%
2023/06/0100.001912.9313.00-191,744-1.09%
2023/05/311613.031613.0513.0501,7010.00%
2023/05/304413.491113.4713.00331,6392.01%
2023/05/29512.8800.0013.0051,3700.36%
2023/05/2600.00111.9011.85-11,267-0.08%
2023/05/25112.3000.0012.1511,2470.08%
2023/05/1900.00112.1511.85-11,187-0.08%
2023/05/173012.1000.0012.15301,1442.62%
2023/05/12111.9000.0011.9019980.10%
2023/05/112212.48612.1212.05169611.66%
2023/05/101812.58112.6012.80178442.01%
2023/05/08112.051611.9011.95-15693-2.16%
2023/05/051011.3000.0011.15105491.82%
2023/05/04211.70111.3511.2515450.18%
2023/05/03111.7000.0011.5515210.19%
2023/05/0200.001111.4011.45-11500-2.20%
2023/04/281011.0500.0011.20104842.06%
2023/04/202011.192011.3611.1504490.00%
2023/04/1900.001011.0511.10-10419-2.38%
2023/04/17211.00111.0011.1014050.25%
2023/04/141011.1000.0010.90104002.50%
2023/04/1200.001011.0011.05-10349-2.86%
2023/04/07011.0500.0010.9003900.00%
2023/03/301010.8500.0010.85105461.83%
2023/03/2900.00510.9510.80-5555-0.90%
2023/03/2800.001010.8510.90-10622-1.61%
2023/03/271010.93111.0010.9096801.32%
2023/03/2200.00110.8510.85-1678-0.15%
2023/03/08111.2000.0011.2516690.15%
2023/03/03111.2000.0011.1516520.15%
2023/03/01611.4100.0011.4066310.95%
2023/02/06010.6800.0010.3505310.00%
2023/02/03011.2000.0010.6005290.00%
2023/02/02010.7000.0010.6505280.00%
2023/01/3000.000.110.2510.35-0.1521-0.02%
2023/01/1300.007.210.4010.25-7.2519-1.38%
2023/01/1200.00110.4010.40-1517-0.19%
2022/12/22111.4000.0011.3014360.23%
2022/12/20511.35510.9010.7502990.00%
2022/12/19110.4000.0010.9512340.43%
2022/12/0200.0009.9810.000199-0.01%
2022/11/0400.00010.2010.1506520.00%
2022/10/2100.0009.739.730673-0.01%
2022/10/0700.005.210.3010.40-5.2684-0.76%
2022/09/19011.4000.0011.1007100.00%
2022/09/16011.4200.0011.3507120.00%
2022/09/14011.4000.0011.5007150.00%
2022/08/31112.0000.0012.0518360.12%
2022/08/3000.00312.2312.05-3821-0.36%
2022/08/26212.10311.9811.65-1778-0.13%
2022/08/2500.00211.4311.30-2636-0.31%
2022/08/2300.00110.8510.85-1651-0.15%
2022/08/22311.2000.0010.9536740.45%
2022/08/19111.25911.2511.25-8624-1.28%
2022/07/28010.3000.0010.2006190.00%
2022/07/1400.00110.0010.00-1625-0.16%
2022/07/0429.6800.009.7526190.32%
2022/07/0139.8200.009.6836240.48%
2022/06/30110.1000.0010.1016150.16%
2022/06/20411.0400.0010.4046090.66%
2022/06/17211.48211.4811.4005940.00%
2022/06/16512.13812.3311.85-3570-0.53%
2022/06/14111.2000.0011.3514460.22%
2022/06/02211.5000.0011.5024670.43%
2022/06/0100.00111.6011.65-1474-0.21%
2022/05/31211.6500.0011.7024640.43%
2022/05/3000.00412.1512.15-4435-0.92%
2022/05/2700.00111.2011.05-1425-0.24%
2022/05/26211.0500.0011.0027760.26%
2022/05/25311.3500.0011.3537720.39%
2022/05/24211.53711.4711.60-5761-0.66%
2022/05/23111.2000.0011.2017160.14%
2022/03/2800.00412.0012.15-41,480-0.27%
2022/03/1500.00112.0011.95-11,546-0.06%
2022/03/0900.00312.6012.65-31,541-0.19%
2022/03/07312.9700.0013.0531,5330.20%
2022/03/0200.00113.7513.90-11,538-0.07%
2022/03/01113.0000.0014.0511,5290.07%
2022/01/19114.3000.0014.1011,2650.08%
2022/01/17614.4300.0014.4061,2590.48%
2022/01/12114.75114.9515.0001,2090.00%
2022/01/11215.032714.9114.90-251,156-2.16%
2022/01/07313.9500.0014.0536240.48%
2022/01/05814.3600.0014.5086341.26%
2021/12/2900.001014.7514.65-10646-1.55%
2021/12/231014.00214.1514.1586971.15%
2021/12/17313.7500.0013.8039790.31%
2021/12/14213.9500.0014.0029720.21%
2021/11/3000.000.114.0014.00-0.1945-0.01%
2021/11/1800.00114.6514.60-1963-0.10%
2021/11/16515.0000.0014.7059500.53%
2021/11/151014.9800.0014.85109561.05%
2021/11/090.914.7500.0014.650.99970.09%
2021/11/05115.0000.0015.0011,0310.10%
2021/11/011014.931014.9015.0501,1710.00%
2021/10/2800.005.515.1814.85-5.51,193-0.46%
2021/10/26514.5500.0014.5551,2930.39%
2021/10/191014.4300.0014.40101,8420.54%
2021/10/0400.001515.2515.05-152,348-0.64%
2021/10/0100.00215.3015.35-22,346-0.09%
2021/09/281615.58115.9015.60152,3230.65%
2021/09/24115.75115.9015.8002,0790.00%
2021/09/1600.00215.9516.00-22,116-0.09%
2021/09/13116.1000.0016.0512,1410.05%
2021/09/03217.3000.0017.4022,2020.09%
2021/09/01517.4000.0017.7552,2540.22%
2021/08/2600.00117.1017.00-12,286-0.04%
2021/08/24116.3000.0016.4512,2930.04%
2021/08/18115.90116.1516.8002,3520.00%
2021/08/1100.00617.5517.50-62,425-0.25%
2021/08/1000.00518.2317.70-52,419-0.21%
2021/08/0900.00519.3019.00-52,392-0.21%
2021/08/06519.2500.0019.0052,3750.21%
2021/08/04518.8500.0018.7552,4700.20%
2021/08/0300.00118.9518.80-12,538-0.04%
2021/07/3000.00319.6019.40-32,572-0.12%
2021/07/29219.30519.2019.50-32,513-0.12%
2021/07/28518.55418.3818.6512,4980.04%
2021/07/27819.8700.0019.2082,5090.32%
2021/07/26420.40520.6520.35-12,505-0.04%
2021/07/23219.15218.9519.2502,2960.00%
2021/07/22319.57319.2719.0002,2750.00%
2021/07/21419.031218.7519.10-82,216-0.36%
2021/07/20118.2000.0017.9512,2440.04%
2021/07/19117.851018.4018.40-92,364-0.38%
2021/07/141018.3000.0017.30102,5750.39%
2021/07/1300.00118.4518.00-12,592-0.04%
2021/07/12117.7000.0017.9512,5470.04%
2021/07/0700.00117.2017.30-12,829-0.04%
2021/07/06117.8500.0017.7013,0540.03%
2021/06/1500.00517.6517.75-54,479-0.11%
2021/06/11517.451517.4017.40-104,503-0.22%
2021/06/101017.6300.0017.55104,5440.22%
2021/06/0800.00316.9516.95-34,522-0.07%
2021/05/2800.00516.5016.50-54,671-0.11%
2021/05/2600.00116.1516.25-14,755-0.02%
2021/05/25316.50516.3515.95-24,732-0.04%
2021/05/20114.2000.0013.9514,7230.02%
2021/05/1900.00514.6514.40-54,812-0.10%
2021/05/18714.17114.5014.5064,8190.12%
2021/05/17113.7000.0013.2014,8120.02%
2021/05/14514.7000.0014.6554,7730.10%
2021/05/13214.0000.0014.4524,7440.04%
2021/05/1200.00614.6514.65-64,706-0.13%
2021/05/11115.9500.0016.2514,6450.02%
2021/05/10218.4000.0017.7024,6070.04%
2021/05/061018.1000.0018.05104,6140.22%
2021/05/04119.20318.4018.20-24,612-0.04%
2021/05/03219.20119.6018.6514,9740.02%
2021/04/29420.4300.0020.0044,9020.08%
2021/04/27820.78320.2020.3054,9740.10%
2021/04/26620.77120.8020.9055,0050.10%
2021/04/23720.59220.4020.6054,9220.10%
2021/04/222020.353520.3919.65-154,979-0.30%
2021/04/21119.75119.6519.6504,8630.00%
2021/04/19819.783119.7119.65-234,871-0.47%
2021/04/16419.93119.8519.8534,8740.06%
2021/04/1400.00119.6019.60-15,002-0.02%
2021/04/12221.7800.0021.3025,0070.04%
2021/04/09219.65420.4520.70-24,889-0.04%
2021/04/08219.3500.0019.3524,6660.04%
2021/04/07419.25419.7019.3504,5880.00%
2021/04/065018.561218.6519.00384,3080.88%
2021/04/0100.001717.6117.55-174,008-0.42%
2021/03/31217.85717.6817.65-54,004-0.12%
2021/03/301.117.21617.4117.45-4.93,922-0.13%
2021/03/29317.30117.1517.1523,8980.05%
2021/03/261517.13817.2117.1573,9920.18%
2021/03/2500.00717.1417.05-74,095-0.17%
2021/03/231617.38216.9016.70144,1930.33%
2021/03/22517.2000.0017.2554,2690.12%
2021/03/1600.00116.6516.65-14,929-0.02%
2021/03/121516.831016.7516.7555,0290.10%
2021/03/101016.501016.6016.5505,1640.00%
2021/02/24116.5500.0016.1515,8110.02%
2021/02/2300.00716.5516.35-75,799-0.12%
2021/02/1700.00215.5015.50-25,684-0.04%
2021/01/28215.5000.0015.4525,5650.04%
2021/01/2600.00615.7515.95-65,543-0.11%
2021/01/2500.00116.4016.10-15,505-0.02%
2021/01/21215.53215.5015.8005,0390.00%
2021/01/20216.23116.0015.6514,9870.02%
2021/01/19117.1000.0017.1014,8690.02%
2021/01/15817.911217.8117.65-44,697-0.09%
2021/01/140.617.20217.4317.40-1.44,487-0.03%
2021/01/131.116.9800.0016.751.14,4210.03%
2021/01/120.316.7000.0016.550.34,3770.01%
2021/01/11516.8500.0016.9054,3200.12%
2021/01/08317.3500.0017.2034,2570.07%
2021/01/071118.03718.5417.6544,1920.10%
2021/01/06717.9400.0017.4574,0230.17%
2021/01/05217.35017.2017.2523,8450.05%
2021/01/0400.00216.6517.35-23,784-0.05%
2020/12/31116.0500.0016.1013,6890.03%
2020/12/3000.00115.9016.05-13,681-0.03%
2020/12/22317.455417.0015.95-513,545-1.44%
2020/12/21316.901016.9917.10-73,558-0.20%
2020/12/18216.2000.0016.2023,4800.06%
2020/12/17816.26516.2916.4033,4130.09%
2020/12/16215.606615.6816.10-643,321-1.93%
2020/12/155916.693817.6115.25213,1850.66%
2020/12/1410015.93516.3316.50952,6033.65%
2020/12/09214.90215.3514.9002,2880.00%
2020/12/08514.6800.0014.7052,1520.23%
2020/12/0700.00314.3014.60-32,127-0.14%
2020/12/04314.15414.1814.15-12,034-0.05%
2020/12/03415.20315.0714.9011,9410.05%
2020/12/02214.8500.0014.8021,8360.11%
2020/12/0100.004.114.4014.80-4.11,758-0.23%
2020/11/3000.001214.7014.75-121,656-0.72%
2020/11/2700.00513.7513.75-51,417-0.35%
2020/11/26612.950.112.8512.955.91,3030.45%
2020/11/25612.986.113.0812.85-0.11,262-0.01%
2020/11/24512.502012.8412.40-151,097-1.37%
2020/10/26111.50111.5011.5009410.00%
2020/10/2000.00111.5511.55-1946-0.11%
2020/09/251011.359310.8511.15-831,202-6.90%
2020/09/248411.9500.0011.90841,1577.26%
2020/09/2300.000.711.6011.60-0.71,017-0.07%
2020/09/0300.00111.3011.10-11,491-0.07%
2020/09/0200.00111.2511.20-11,499-0.07%
2020/08/31111.3500.0011.5011,5530.06%
2020/08/17111.951012.1012.05-91,749-0.51%
2020/07/3000.00211.5511.65-21,941-0.10%
2020/07/241511.8700.0011.75151,9810.76%
2020/07/21512.431012.5012.15-51,993-0.25%
2020/07/2000.00112.6512.35-11,953-0.05%
2020/07/10212.3000.0012.0021,8040.11%
2020/07/0900.00112.5012.75-11,762-0.06%
2020/07/06212.0000.0011.9021,6500.12%
2020/07/02511.8000.0011.7051,6390.30%
2020/06/24211.7500.0011.8021,6160.12%
2020/06/2300.00912.2212.00-91,604-0.56%
2020/06/121010.501010.9511.1501,2690.00%
2020/06/11211.5000.0011.1521,2230.16%
2020/06/10211.8000.0011.7521,2140.16%
2020/06/091111.9900.0011.95111,2370.89%
2020/06/08511.9900.0011.9551,2410.40%
2020/05/2100.001011.6811.55-101,018-0.98%
2020/05/1800.00211.5511.50-2978-0.20%
2020/05/151210.95511.4511.4578700.80%
2020/05/1300.00110.7010.70-1816-0.12%
2020/05/1200.00110.7510.70-1819-0.12%
2020/04/29210.6500.0010.3028230.24%
2020/03/1200.0049.259.07-41,083-0.37%
2020/03/0900.00510.059.96-51,087-0.46%
2020/01/0800.00212.3012.25-22,096-0.10%
2020/01/06512.4500.0012.6052,1250.24%
2019/12/30212.7000.0012.6022,1410.09%
2019/12/2600.00313.3012.80-32,159-0.14%
2019/12/1700.00212.5512.45-22,400-0.08%
2019/12/13212.4000.0012.3022,5080.08%
2019/12/11512.8000.0012.6052,6350.19%
2019/12/0500.001412.4712.40-142,999-0.47%
2019/12/041212.6300.0012.50123,0310.40%
2019/11/22113.40113.3013.4004,0390.00%
2019/11/2100.00013.2013.2004,3780.00%
2019/11/191813.62113.6513.35174,6860.36%
2019/11/18613.92214.1813.9044,6610.09%
2019/11/151213.51413.4113.6084,3910.18%
2019/11/11212.4000.0012.2024,0870.05%
2019/11/05112.457812.3512.30-774,014-1.92%
2019/11/01112.5500.0012.6013,9910.03%
2019/10/317812.5300.0012.50783,9671.97%
2019/10/2300.002512.4912.35-253,798-0.66%
2019/10/2200.001011.9011.80-103,733-0.27%
2019/10/1800.001011.9811.90-103,713-0.27%
2019/10/151011.5000.0011.60103,6460.27%
2019/10/1400.001012.0011.90-103,613-0.28%
2019/09/2700.00112.1512.10-13,483-0.03%
2019/09/2600.00112.4012.35-13,452-0.03%
2019/09/25512.4000.0012.4053,4030.15%
2019/09/24213.151012.9013.15-83,312-0.24%
2019/09/231012.0000.0012.05103,1400.32%
2019/09/181012.7800.0012.45102,9870.33%
2019/09/128014.168013.6513.7502,7660.00%
2019/09/1100.00913.5213.60-92,604-0.35%
2019/09/10613.58613.9513.3002,5540.00%
2019/09/0900.004713.2113.75-472,432-1.93%
2019/09/06512.503712.6812.60-322,333-1.37%
2019/09/05412.4500.0012.4042,2820.18%
2019/09/042112.2900.0012.35212,2580.93%
2019/09/032612.55212.6512.50242,2211.08%
2019/09/0200.002812.7112.70-282,192-1.28%
2019/08/301612.36412.4312.35122,1340.56%
2019/08/293912.2300.0012.40392,0851.87%
2019/08/2823313.4521713.3512.80161,9720.81% 大買/大賣/
2019/08/2712112.4611612.7812.9051,3400.37% 大買/大賣/
2019/08/2616011.1513611.7411.75241,0812.22% 大買/大賣/
2019/08/2219.7400.009.7414330.23%
2019/06/1200.000.18.728.78-0.1324-0.03%
2019/06/0500.0078.738.73-7325-2.15%
2019/01/2200.00110.0010.20-1175-0.57%
2018/12/1700.0019.259.38-1212-0.47%
2018/12/1219.2000.009.3912070.48%
2018/12/0318.6700.009.1112070.48%
2018/07/2700.00110.9511.10-1578-0.17%
2018/07/26111.2000.0011.1015780.17%
2018/07/2000.001.510.8310.85-1.5593-0.25%
2018/06/2000.00211.1011.35-2769-0.26%
2018/05/1700.00111.4011.40-1806-0.12%
2018/05/09112.5000.0012.6516920.14%
2018/04/3000.00712.4012.25-7628-1.11%
2018/04/2700.00112.0512.05-1640-0.16%
2018/04/2000.00112.4012.50-1761-0.13%
2018/04/18212.3000.0012.4027480.27%
2018/04/1100.00212.0512.00-2760-0.26%
2018/03/3000.00312.0011.85-3846-0.35%
2018/03/2800.001011.5011.70-10860-1.16%
2018/03/141012.0500.0012.00101,0070.99%
2018/03/1300.00312.1012.20-31,006-0.30%
2018/03/0700.000.111.5011.55-0.1980-0.01%
2018/03/01311.6000.0011.8039770.31%
2018/02/05211.9000.0012.3529970.20%
2018/01/26712.7500.0012.8071,1050.63%
2018/01/23713.17213.1512.9051,1530.43%
2018/01/17212.5000.0012.6521,1330.18%
2018/01/15112.3500.0012.3511,1100.09%
2018/01/09512.5000.0012.4051,3070.38%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章