德昌 (5511)-元大-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	61.60	61.50	-2	174	-1.15%
2024/11/14	0	0.00	1	63.30	62.20	-1	178	-0.56%
2024/11/13	2	63.80	0	0.00	63.40	2	174	1.14%
2024/11/01	0	0.00	2	62.90	63.10	-2	203	-0.98%
2024/10/01	0.1	56.70	0	0.00	56.50	0.1	332	0.02%
2024/08/12	0	0.00	1	56.60	56.70	-1	465	-0.21%
2024/08/05	1	59.50	0	0.00	59.70	1	469	0.21%
2024/07/22	0	57.40	1	57.10	57.00	-1	659	-0.15%
2024/07/19	0	59.50	0	0.00	58.80	0	762	0.00%
2024/07/12	0	61.80	0	0.00	60.90	0	1,032	0.00%
2024/07/10	0	63.50	1	62.50	63.20	-1	1,095	-0.09%
2024/07/09	2.1	65.01	0	0.00	64.10	2.1	1,169	0.18%
2024/07/08	6.2	71.43	2	71.90	71.40	4.2	1,161	0.36%
2024/07/05	0	0.00	10	71.50	71.40	-10	1,182	-0.85%
2024/07/04	0	0.00	1	71.40	71.50	-1	1,187	-0.08%
2024/06/25	0	0.00	10	70.10	70.90	-10	1,213	-0.82%
2024/06/21	0.1	71.60	0	0.00	71.40	0.1	1,226	0.01%
2024/06/18	10	71.09	0	0.00	71.40	10	1,233	0.81%
2024/06/14	0	0.00	3	70.40	70.40	-3	1,243	-0.24%
2024/06/12	5	69.88	0	0.00	70.00	5	1,269	0.39%
2024/05/29	2	70.50	11	70.20	70.80	-9	1,405	-0.64%
2024/05/28	1	70.40	0	0.00	70.40	1	1,432	0.07%
2024/05/24	2	69.40	0	0.00	69.50	2	1,496	0.13%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/20	3	70.40	0	0.00	70.40	3	1,484	0.20%
2024/05/17	2.1	71.22	10	71.04	70.80	-7.9	1,477	-0.53%
2024/05/16	3	71.13	0	0.00	70.90	3	1,473	0.20%
2024/05/15	1	71.30	0	0.00	71.30	1	1,467	0.07%
2024/05/14	1	71.60	0.1	71.70	71.50	0.9	1,464	0.06%
2024/05/08	0.1	73.00	0	0.00	73.00	0.1	1,435	0.01%
2024/05/07	0	0.00	0	73.00	73.00	0	1,425	0.00%
2024/05/06	2	74.25	0	0.00	73.80	2	1,401	0.14%
2024/05/03	5	75.98	0	0.00	74.80	5	1,388	0.36%
2024/04/29	19	77.57	3	77.67	77.00	16	1,276	1.25%
2024/04/26	2	76.00	5	76.24	76.00	-3	1,238	-0.24%
2024/04/25	10	77.80	8	78.08	76.50	2	1,206	0.17%
2024/04/24	2	77.50	1	76.00	78.10	1	1,096	0.09%
2024/04/22	14	73.52	0	0.00	72.60	14	957	1.46%
2024/04/19	6	73.88	5	73.20	72.70	1	906	0.11%
2024/04/18	1	74.10	8	73.88	73.70	-7	869	-0.81%
2024/04/17	4	72.10	0	0.00	72.60	4	829	0.48%
2024/04/16	0	0.00	0.5	70.79	71.00	-0.5	792	-0.07%
2024/04/15	2	70.63	1	69.90	70.30	1	762	0.14%
2024/04/12	0.1	67.70	3.2	67.16	67.40	-3.1	681	-0.46%
2024/04/11	1.2	68.59	4	68.70	68.10	-2.8	660	-0.42%
2024/04/10	1.1	71.51	0	0.00	70.70	1.1	620	0.17%
2024/04/09	0.1	71.73	0	0.00	71.60	0.1	602	0.01%
2024/04/03	0	71.70	0	0.00	71.60	0	605	0.00%
2024/04/02	0	71.69	0	0.00	71.70	0	605	0.00%
2024/04/01	0.1	72.02	0	0.00	71.70	0.1	601	0.01%
2024/03/29	0	73.00	2	72.55	72.00	-2	595	-0.33%
2024/03/28	0.1	72.86	14.5	73.32	73.20	-14.4	590	-2.44%
2024/03/27	0	0.00	2	72.30	72.40	-2	583	-0.34%
2024/03/26	4	71.65	0	0.00	71.50	4	581	0.69%
2024/03/25	0	0.00	2	73.00	72.90	-2	590	-0.34%
2024/03/21	0	0.00	4	73.40	72.70	-4	611	-0.65%
2024/03/20	2	73.20	0	0.00	72.80	2	607	0.33%
2024/03/19	1	72.90	0	0.00	72.70	1	600	0.17%
2024/03/18	0	0.00	3	72.60	73.00	-3	595	-0.50%
2024/03/15	0	0.00	23.7	74.07	74.10	-23.7	581	-4.07%
2024/03/14	0	0.00	1	73.90	73.70	-1	573	-0.17%
2024/03/11	1	78.30	0	0.00	78.70	1	486	0.21%
2024/03/08	0	0.00	1	76.40	76.50	-1	466	-0.21%
2024/03/07	0	0.00	1	77.40	77.40	-1	457	-0.22%
2024/03/06	4	77.93	0	0.00	77.50	4	446	0.90%
2024/03/05	0	0.00	17	76.91	77.30	-17	429	-3.96%
2024/03/01	2	76.95	0	0.00	76.60	2	404	0.50%
2024/02/29	4	75.25	0	0.00	76.60	4	375	1.07%
2024/02/26	11	72.79	1	72.70	71.50	10	302	3.31%
2024/02/15	0	0.00	1	69.80	69.60	-1	284	-0.35%
2024/01/02	2	73.70	0	0.00	74.40	2	322	0.62%
2023/12/22	0	0.00	1	71.70	71.70	-1	302	-0.33%
2023/12/20	1	74.50	2	72.80	72.40	-1	300	-0.33%
2023/12/19	3	74.23	0	0.00	74.40	3	278	1.08%
2023/12/11	0	0.00	1	71.00	70.30	-1	253	-0.39%
2023/12/08	1	72.70	0	0.00	72.40	1	245	0.41%
2023/12/06	0	0.00	0.6	72.00	71.90	-0.6	250	-0.25%
2023/12/05	1	72.00	0.2	72.30	72.10	0.8	250	0.31%
2023/12/04	0	0.00	0	73.00	72.60	0	250	0.00%
2023/11/23	0	0.00	2	71.20	71.30	-2	260	-0.77%
2023/11/22	2	71.90	0	0.00	71.60	2	261	0.76%
2023/11/07	0	0.00	2	68.70	68.80	-2	348	-0.57%
2023/11/06	0	0.00	0	69.10	69.30	0	350	0.00%
2023/11/02	2	66.50	0	0.00	66.50	2	348	0.57%
2023/10/25	4	67.20	0	0.00	66.20	4	450	0.89%
2023/10/19	0.4	66.50	0	0.00	65.30	0.4	504	0.07%
2023/10/06	0	71.00	0	0.00	70.70	0	564	0.00%
2023/10/05	0	70.80	0	0.00	70.60	0	569	0.00%
2023/10/03	0.1	71.00	0	0.00	70.60	0.1	593	0.02%
2023/10/02	0.2	72.00	0	0.00	71.00	0.2	597	0.03%
2023/09/27	0.2	70.80	0	0.00	70.60	0.2	618	0.03%
2023/08/23	1	72.00	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	74.20	0	0.00	72.30	1	1,232	0.08%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	0	0.00	1	75.20	75.50	-1	1,260	-0.08%
2023/08/17	2	74.60	2	75.50	77.20	0	1,301	0.00%
2023/08/16	2	74.00	4	75.30	75.40	-2	1,318	-0.15%
2023/08/15	2	74.00	0	0.00	74.60	2	1,341	0.15%
2023/08/14	0	0.00	9	73.50	73.20	-9	1,389	-0.65%
2023/08/11	1	77.00	0	0.00	76.00	1	1,516	0.07%
2023/08/08	1.2	80.45	1.1	81.96	82.60	0.2	1,631	0.01%
2023/08/07	0	0.00	1	81.20	81.20	-1	1,647	-0.06%
2023/08/04	0	0.00	0	82.60	81.00	0	1,669	0.00%
2023/07/31	0	0.00	1.1	84.90	85.50	-1.1	1,687	-0.07%
2023/07/28	0	0.00	0	82.20	81.40	0	1,684	0.00%
2023/07/26	0	0.00	1	81.70	81.60	-1	1,681	-0.06%
2023/07/24	0.2	80.50	3	80.67	81.90	-2.8	1,660	-0.17%
2023/07/13	0	0.00	0	72.50	71.50	0	1,537	0.00%
2023/07/12	0	0.00	1	75.00	72.30	-1	1,532	-0.07%
2023/07/07	0	0.00	0.1	70.80	70.30	-0.1	1,488	0.00%
2023/07/06	1	72.15	0	0.00	71.10	1	1,483	0.07%
2023/07/05	0	0.00	1	74.10	74.30	-1	1,469	-0.07%
2023/07/04	0.1	74.40	10	73.50	73.30	-9.9	1,459	-0.68%
2023/06/30	0	0.00	10	70.71	71.70	-10	1,425	-0.70%
2023/06/28	0	0.00	1	71.50	71.50	-1	1,413	-0.07%
2023/06/27	0	0.00	2	70.10	69.90	-2	1,399	-0.14%
2023/06/21	0	0.00	3.1	70.56	70.80	-3.1	1,389	-0.22%
2023/06/19	1	68.60	0.1	69.40	69.10	1	1,366	0.07%
2023/06/16	0	0.00	0.1	69.50	69.10	-0.1	1,348	0.00%
2023/06/15	0	0.00	1	70.00	70.00	-1	1,329	-0.08%
2023/06/14	4.1	69.38	1	69.50	69.50	3.1	1,315	0.24%
2023/06/13	1	70.00	0	0.00	70.50	1	1,277	0.08%
2023/06/12	15.9	72.59	0	0.00	71.70	15.9	1,240	1.28%
2023/06/09	0	0.00	1	71.50	71.60	-1	1,189	-0.08%
2023/06/08	14	69.43	0	0.00	70.00	14	1,160	1.21%
2023/06/07	6	67.90	1	70.00	70.20	5	1,114	0.45%
2023/06/06	9	62.74	5	63.66	64.50	4	1,053	0.38%
2023/06/05	13	61.02	2	59.75	63.10	11	1,003	1.10%
2023/06/01	0	0.00	0.1	56.20	56.20	-0.1	916	-0.01%
2023/05/31	0	0.00	5	55.42	56.20	-5	888	-0.56%
2023/05/25	0.1	54.50	0	0.00	54.10	0.1	774	0.01%
2023/05/24	2	54.50	0.1	54.40	54.30	1.9	761	0.25%
2023/05/23	0	0.00	12	53.53	55.00	-12	729	-1.65%
2023/05/22	1	52.70	0	0.00	53.00	1	680	0.15%
2023/05/19	10.1	52.98	0	0.00	52.90	10.1	656	1.54%
2023/05/18	17	52.65	11	52.99	53.30	6	628	0.95%
2023/05/17	0	0.00	8	52.94	53.40	-8	569	-1.40%
2023/05/16	1	49.15	1	49.85	49.60	0	426	0.00%
2023/05/15	9	50.62	0	0.00	49.15	9	398	2.26%
2023/05/08	5	44.03	7	43.82	43.95	-2	198	-1.01%
2023/05/05	0	0.00	36	42.51	42.55	-36	164	-21.88%
2023/05/03	2	38.00	0	0.00	38.05	2	99	2.00%
2023/04/20	0	0.00	0.1	34.55	35.05	-0.1	62	-0.11%
2023/04/17	0	0.00	0	35.15	35.20	0	60	-0.06%
2023/04/14	0	0.00	0.1	34.95	34.90	-0.1	57	-0.10%
2023/04/06	0	0.00	1	34.30	34.10	-1	48	-2.05%
2023/03/24	3	31.82	0	0.00	32.10	3	35	8.38%
2023/03/23	0	0.00	0.1	31.90	32.00	-0.1	35	-0.14%
2023/03/21	3	31.85	0	0.00	31.90	3	35	8.54%
2023/03/15	5	31.80	0	0.00	31.95	5	33	14.96%
2023/03/13	20	31.25	0	0.00	31.50	20	30	64.97%
2023/03/07	0	0.00	2	31.20	31.20	-2	30	-6.57%
2023/03/06	5	31.00	1	31.20	31.10	4	30	13.22%
2023/03/02	0	0.00	0.2	31.15	31.05	-0.2	31	-0.76%
2023/02/22	0	0.00	1	31.15	31.10	-1	31	-3.18%
2022/12/02	1	30.35	0	0.00	30.40	1	24	4.07%
2022/12/01	1.3	30.27	0	0.00	30.45	1.3	24	5.20%
2022/11/30	2	30.20	0	0.00	30.20	2	23	8.41%
2022/09/30	0	0.00	1	29.70	29.90	-1	22	-4.53%
2022/08/02	0	0.00	0.7	29.20	29.15	-0.7	29	-2.33%
2022/08/01	0	0.00	0.1	29.15	29.20	-0.1	29	-0.20%
2022/06/24	0	30.70	0	0.00	30.40	0	31	0.01%
2022/05/19	0	0.00	1	30.30	30.35	-1	37	-2.67%
2022/05/09	0	0.00	3	30.25	30.10	-3	40	-7.36%
2022/05/05	4	30.45	0	0.00	30.60	4	40	9.91%
2022/04/29	0.1	30.45	0	0.00	30.40	0.1	39	0.20%
2022/02/07	0.1	29.80	0	0.00	29.95	0.1	27	0.26%
2021/08/20	0.1	28.90	0	0.00	29.10	0.1	79	0.13%
2021/08/18	0.1	28.80	0	0.00	29.20	0.1	78	0.13%
2021/08/13	0.1	29.00	0	0.00	29.10	0.1	73	0.07%
2021/07/23	1	28.90	0	0.00	29.00	1	91	1.09%
2021/06/07	0	0.00	2	30.35	30.45	-2	126	-1.58%
2020/12/16	0	0.00	1	30.35	30.30	-1	126	-0.79%
2020/10/22	1	29.95	0	0.00	30.10	1	173	0.58%
2020/09/02	0	0.00	4	31.75	31.60	-4	182	-2.19%
2020/08/20	1	29.50	0	0.00	29.45	1	159	0.63%
2020/08/13	0	0.00	5	28.83	28.85	-5	145	-3.43%
2020/07/24	0	0.00	1	28.40	28.30	-1	141	-0.71%
2020/07/22	0	0.00	1	28.60	28.60	-1	138	-0.72%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/07/09	4	31.33	0	0.00	31.35	4	99	4.03%
2020/06/12	0	0.00	1	30.00	30.05	-1	83	-1.19%
2020/05/20	5	29.10	0	0.00	29.10	5	78	6.35%
2020/05/19	1	29.10	0	0.00	29.10	1	78	1.27%
2020/04/29	2	28.95	0	0.00	29.00	2	89	2.24%
2020/04/28	2	28.90	0	0.00	28.80	2	91	2.18%
2020/04/27	1	28.85	0	0.00	28.75	1	94	1.06%
2020/04/21	0	0.00	2	28.40	28.40	-2	101	-1.98%
2020/04/17	8	28.82	0	0.00	28.50	8	103	7.76%
2020/03/10	0	0.00	2	29.40	29.50	-2	100	-1.99%
2020/02/27	0	0.00	2	29.80	29.90	-2	106	-1.87%
2020/01/31	13	29.58	0	0.00	30.00	13	173	7.51%
2019/12/19	0	0.00	2	31.00	30.80	-2	237	-0.84%
2019/10/16	3	28.50	0	0.00	28.30	3	113	2.64%
2019/10/02	0	0.00	3	28.00	28.05	-3	147	-2.04%
2019/09/11	1	27.80	1	27.25	27.75	0	184	0.00%
2019/09/09	0	0.00	2	27.25	27.20	-2	217	-0.92%
2019/09/04	2	27.10	0	0.00	27.05	2	222	0.90%
2019/09/03	1	27.10	0	0.00	27.05	1	224	0.45%
2019/08/26	10	27.10	0	0.00	27.10	10	227	4.40%
2019/07/30	0	0.00	2	28.80	28.75	-2	235	-0.85%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/24	0	0.00	2	28.70	28.70	-2	234	-0.85%
2019/07/23	2	28.50	2	28.73	28.55	0	233	0.00%
2019/07/19	1	28.65	0	0.00	28.70	1	225	0.44%
2019/07/18	3	28.85	0	0.00	28.90	3	224	1.34%
2019/07/17	1	28.85	6	29.02	29.00	-5	224	-2.23%
2019/07/15	4	30.66	0	0.00	30.75	4	215	1.85%
2019/07/11	3	30.67	0	0.00	30.65	3	209	1.43%
2019/07/10	1	30.90	0	0.00	30.95	1	212	0.47%
2019/06/19	0	0.00	4	30.95	30.35	-4	254	-1.57%
2019/06/18	0	0.00	2	30.60	30.70	-2	245	-0.82%
2019/03/07	6	27.35	0	0.00	27.35	6	304	1.97%
2019/03/04	0	0.00	6	27.30	27.40	-6	299	-2.01%
2019/02/19	1	27.25	0	0.00	27.15	1	293	0.34%
2019/02/14	0	0.00	3	27.55	27.60	-3	338	-0.89%
2019/01/28	0	0.00	4	28.60	27.80	-4	306	-1.30%
2019/01/11	3	26.68	0	0.00	26.60	3	225	1.33%
2018/12/05	0	0.00	3	23.00	23.20	-3	144	-2.07%
2018/11/20	3	24.50	1	24.25	24.35	2	148	1.35%
2018/11/15	0	0.00	0.7	24.60	24.70	-0.7	138	-0.51%
2018/11/14	3	24.25	1	24.25	24.25	2	119	1.68%
2018/09/07	9	21.52	0	0.00	21.60	9	78	11.47%
2018/03/16	0	0.00	0.9	20.30	20.45	-0.9	58	-1.45%
2018/01/24	1	20.15	0	0.00	20.30	1	74	1.34%
2018/01/18	0	0.00	1	20.35	20.35	-1	73	-1.36%
2018/01/17	1	20.80	0	0.00	20.55	1	80	1.24%