力麒 (5512)-元大-嘉義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25	13.78	159	14.28	14.35	-134	12,755	-1.05%	大賣/鉅額交易
2024/04/30	38.5	13.16	28	13.25	13.05	10.5	11,413	0.09%
2024/04/29	52.6	13.53	14	13.61	13.55	38.6	11,145	0.35%
2024/04/26	9	13.35	12	13.24	13.35	-3	10,644	-0.03%
2024/04/25	23	13.03	10	13.07	13.05	13	10,259	0.13%
2024/04/24	21	12.68	18.8	12.78	12.80	2.2	9,884	0.02%
2024/04/23	25.3	12.83	21	12.75	12.65	4.3	9,504	0.05%
2024/04/22	46.5	13.94	190	13.84	12.90	-143.5	8,789	-1.63%	大賣/鉅額交易
2024/04/19	561	13.98	89	14.00	13.75	472	7,166	6.59%	大買/鉅額交易
2024/04/18	142	12.98	21	12.96	13.00	121	5,000	2.42%	大買/鉅額交易
2024/04/17	0	0.00	58	11.44	11.85	-58	3,944	-1.47%
2024/04/16	2	10.80	0	0.00	10.80	2	3,635	0.06%
2024/04/15	10	11.13	13	11.29	11.10	-3	3,530	-0.08%
2024/04/12	7	11.04	5	11.15	11.05	2	3,331	0.06%
2024/04/10	15	11.22	33	11.05	10.95	-18	3,025	-0.59%
2024/04/09	0	0.00	3	10.65	10.60	-3	2,785	-0.11%
2024/04/08	1	10.55	2	10.55	10.60	-1	2,739	-0.04%
2024/04/03	0	0.00	1	10.40	10.40	-1	2,688	-0.04%
2024/04/02	2	10.35	0	0.00	10.45	2	2,672	0.07%
2024/03/28	26	10.60	3	10.57	10.55	23	2,467	0.93%
2024/03/27	0	0.00	5	10.25	10.25	-5	2,255	-0.22%
2024/03/26	0	9.99	0	0.00	10.00	0	2,220	0.00%
2024/03/25	0	10.10	5	10.05	10.00	-5	2,206	-0.23%
2024/03/22	9	10.19	3	10.20	10.10	6	2,204	0.27%
2024/03/20	0	0.00	0	9.86	9.80	0	2,217	0.00%
2024/03/18	0	0.00	1	9.87	9.85	-1	2,266	-0.04%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/11	0	10.05	1	9.96	10.00	-1	2,420	-0.04%
2024/03/07	0	0.00	2	10.10	10.05	-2	2,398	-0.08%
2024/03/06	1	10.25	0	0.00	10.15	1	2,375	0.04%
2024/03/04	0	0.00	10	10.30	10.20	-10	2,353	-0.42%
2024/03/01	2	10.40	20	10.35	10.30	-18	2,337	-0.77%
2024/02/29	3	10.50	0	0.00	10.45	3	2,311	0.13%
2024/02/27	2	10.25	0	0.00	10.20	2	2,204	0.09%
2024/02/26	0	0.00	3	10.25	10.15	-3	2,200	-0.14%
2024/02/23	19	10.23	1.1	10.20	10.10	18	2,282	0.79%
2024/02/22	12	10.30	5.1	10.35	10.25	7	2,258	0.31%
2024/02/21	0.1	10.05	3.3	10.16	10.15	-3.2	2,232	-0.14%
2024/02/20	23.4	10.37	0.1	10.35	10.20	23.3	2,326	1.00%
2024/02/19	1	10.05	0.5	10.06	10.20	0.5	2,470	0.02%
2024/02/16	5	9.89	5	9.89	9.90	0	2,333	0.00%
2024/02/05	0	0.00	31	9.68	9.60	-31	2,258	-1.37%
2024/02/02	2	9.73	11	9.73	9.66	-9	2,243	-0.40%
2024/02/01	9	9.81	6	9.76	9.90	3	2,203	0.14%
2024/01/31	0.1	9.43	0	0.00	9.40	0.1	2,007	0.00%
2024/01/29	0	0.00	3	9.51	9.53	-3	2,021	-0.15%
2024/01/24	0	0.00	1	9.46	9.46	-1	2,046	-0.05%
2024/01/22	1	9.33	0	0.00	9.32	1	2,047	0.05%
2024/01/18	3	9.39	0	0.00	9.30	3	2,061	0.15%
2024/01/16	0	0.00	1	9.60	9.55	-1	2,066	-0.05%
2024/01/15	1	9.60	0	0.00	9.60	1	2,064	0.05%
2024/01/10	0.1	9.50	0	0.00	9.74	0.1	2,067	0.00%
2024/01/09	0	0.00	1	9.60	9.60	-1	2,039	-0.05%
2024/01/05	0	0.00	3	9.68	9.67	-3	2,043	-0.15%
2024/01/04	0	9.77	1	9.69	9.66	-1	2,076	-0.05%
2024/01/03	0.1	9.71	0	0.00	9.66	0.1	2,081	0.00%
2024/01/02	6	9.78	0	0.00	9.76	6	2,072	0.29%
2023/12/26	1	9.87	0	0.00	9.84	1	2,090	0.05%
2023/12/22	0	0.00	5	9.92	9.92	-5	2,078	-0.24%
2023/12/19	0.1	9.86	0	0.00	9.81	0.1	2,037	0.01%
2023/12/15	0	0.00	1	10.00	9.97	-1	1,952	-0.05%
2023/12/13	6	9.82	0	0.00	9.79	6	1,841	0.33%
2023/12/12	0.1	9.75	0	0.00	9.75	0.1	1,805	0.00%
2023/12/11	2	9.75	2	9.86	9.90	0	1,803	0.00%
2023/12/08	0	0.00	2	9.91	9.90	-2	1,771	-0.11%
2023/12/07	3	10.05	0	0.00	9.88	3	1,762	0.17%
2023/12/05	2.3	9.80	0	0.00	9.78	2.3	1,688	0.14%
2023/11/24	5	9.73	0	0.00	9.76	5	1,667	0.30%
2023/11/23	13.1	9.89	1	9.92	9.82	12.1	1,638	0.74%
2023/11/22	5	9.84	0	0.00	9.71	5	1,558	0.32%
2023/11/17	0	0.00	2	9.69	9.68	-2	1,393	-0.14%
2023/11/16	1	9.59	0	0.00	9.58	1	1,277	0.08%
2023/11/15	1	9.02	0	0.00	9.12	1	1,026	0.10%
2023/11/14	0	8.99	0	0.00	9.00	0	1,003	0.00%
2023/11/10	2	9.00	0	0.00	8.97	2	1,010	0.20%
2023/11/07	1	9.00	0	0.00	9.04	1	1,057	0.09%
2023/11/03	0.1	8.97	0	0.00	8.97	0.1	1,069	0.01%
2023/11/02	0	8.90	1	8.96	8.92	-1	1,068	-0.09%
2023/10/27	1	8.92	4	8.90	8.95	-3	1,085	-0.28%
2023/10/23	0.1	9.00	0	0.00	8.94	0.1	1,129	0.01%
2023/10/12	0	9.20	0	0.00	9.20	0	1,192	0.00%
2023/09/26	0	0.00	1	9.28	9.28	-1	1,375	-0.07%
2023/09/25	1	9.29	0	0.00	9.32	1	1,401	0.07%
2023/09/22	1	9.29	0	0.00	9.29	1	1,426	0.07%
2023/09/19	1	9.33	0	0.00	9.37	1	1,533	0.07%
2023/09/04	0	0.00	1	9.31	9.32	-1	2,719	-0.04%
2023/09/01	1	9.26	0	0.00	9.31	1	2,741	0.04%
2023/08/28	0	0.00	0	9.27	9.17	0	2,832	0.00%
2023/08/21	0	0.00	2	9.09	9.14	-2	3,260	-0.06%
2023/08/16	0	0.00	1	8.99	9.01	-1	3,692	-0.03%
2023/08/10	0	9.36	6	9.37	9.38	-6	3,705	-0.16%
2023/08/07	0	0.00	2	9.62	9.61	-2	3,715	-0.05%
2023/07/26	0	0.00	5	9.46	9.62	-5	3,707	-0.13%
2023/07/25	0.3	9.50	0	0.00	9.53	0.3	3,670	0.01%
2023/07/21	3	9.61	0	0.00	9.59	3	3,661	0.08%
2023/07/20	3	9.60	0	0.00	9.61	3	3,669	0.08%
2023/07/14	0	0.00	2	9.83	9.75	-2	3,873	-0.05%
2023/07/04	10	10.10	0	0.00	10.05	10	3,960	0.25%
2023/07/03	0	0.00	3	10.25	10.20	-3	3,937	-0.08%
2023/06/27	10	10.20	1	10.25	10.05	9	3,920	0.23%
2023/06/26	0	0.00	27	10.35	10.25	-27	3,880	-0.70%
2023/06/21	10	10.55	0	0.00	10.50	10	3,865	0.26%
2023/06/20	1	10.60	0	0.00	10.45	1	3,767	0.03%
2023/06/15	7	10.25	0	0.00	10.25	7	3,738	0.19%
2023/06/14	0	0.00	0	10.30	10.30	0	3,745	0.00%
2023/06/13	5.2	10.15	2	10.25	10.20	3.2	3,743	0.09%
2023/06/12	18	10.22	1	10.25	10.20	17	3,758	0.45%
2023/06/09	3	10.25	0	0.00	10.35	3	3,779	0.08%
2023/06/08	3.4	10.56	1	10.15	10.50	2.4	3,748	0.07%
2023/06/02	1	10.10	0	0.00	10.05	1	3,830	0.03%
2023/05/29	0	0.00	1	10.05	9.93	-1	4,352	-0.02%
2023/05/26	5	10.13	0	0.00	10.05	5	5,143	0.10%
2023/05/25	2	10.10	1	10.15	10.15	1	5,922	0.02%
2023/05/24	1	10.40	3	10.20	10.35	-2	6,282	-0.03%
2023/05/22	3	9.77	0	0.00	9.77	3	6,235	0.05%
2023/05/17	0	0.00	10	9.59	9.62	-10	6,258	-0.16%
2023/05/11	0.1	9.42	0	0.00	9.35	0.1	6,253	0.00%
2023/05/10	5	9.60	0	0.00	9.63	5	6,219	0.08%
2023/05/09	5	9.60	0	0.00	9.58	5	6,209	0.08%
2023/05/05	0	0.00	11	9.67	9.69	-11	6,170	-0.18%
2023/05/02	0	0.00	5	9.64	9.68	-5	6,134	-0.08%
2023/04/27	5	9.54	5	9.62	9.57	0	6,106	0.00%
2023/04/26	10	9.56	5	9.60	9.60	5	6,088	0.08%
2023/04/25	5	9.67	5	9.85	9.56	0	6,074	0.00%
2023/04/21	8.3	9.80	0	0.00	9.69	8.3	6,035	0.14%
2023/04/20	5	10.05	1	9.98	9.98	4	5,979	0.07%
2023/04/19	7	10.01	10	10.20	10.15	-3	5,925	-0.05%
2023/04/18	5	10.00	6	10.07	10.00	-1	5,743	-0.02%
2023/04/14	3	10.12	1	10.10	10.05	2	5,650	0.04%
2023/04/13	5	10.25	13	10.10	10.15	-8	5,600	-0.14%
2023/04/11	0	9.86	5	9.90	9.90	-5	5,458	-0.09%
2023/04/10	0	9.88	0	0.00	9.84	0	5,471	0.00%
2023/04/07	0	0.00	1	9.78	9.76	-1	5,453	-0.02%
2023/04/06	0	10.00	0	0.00	9.80	0	5,423	0.00%
2023/03/31	10	9.90	15	9.95	9.89	-5	5,400	-0.09%
2023/03/29	4	9.91	0	0.00	9.95	4	5,361	0.07%
2023/03/27	0	0.00	11	10.05	9.98	-11	5,301	-0.21%
2023/03/24	0	0.00	4	10.10	10.10	-4	5,269	-0.08%
2023/03/23	1	10.25	2	10.25	10.20	-1	5,244	-0.02%
2023/03/22	3	10.35	0	0.00	10.40	3	5,189	0.06%
2023/03/21	8	10.46	0	0.00	10.35	8	5,135	0.16%
2023/03/20	6	10.15	22	10.03	10.40	-16	5,017	-0.32%
2023/03/17	0	0.00	12	9.70	9.64	-12	4,750	-0.25%
2023/03/16	20	9.69	43	9.69	9.47	-23	4,702	-0.49%
2023/03/15	28	9.90	3	9.95	9.82	25	4,627	0.54%
2023/03/14	6	9.96	0	0.00	9.90	6	4,565	0.13%
2023/03/10	5	10.31	0	0.00	10.45	5	4,378	0.11%
2023/03/09	4	10.81	0	0.00	10.65	4	4,256	0.09%
2023/03/08	12	11.00	2	10.93	10.85	10	4,158	0.24%
2023/03/07	10	11.10	2	11.08	10.95	8	4,046	0.20%
2023/03/06	7	10.83	7	10.94	10.80	0	3,825	0.00%
2023/03/03	2	10.98	3	11.00	10.95	-1	3,711	-0.03%
2023/03/02	11	11.20	16	11.05	11.00	-5	3,554	-0.14%
2023/03/01	8.1	11.24	9	11.08	10.80	-0.9	3,262	-0.03%
2023/02/24	36	11.24	23	11.16	11.15	13	3,035	0.43%
2023/02/23	9	11.06	157	11.01	11.35	-148	2,178	-6.79%	大賣/鉅額交易
2023/02/22	294	10.12	162.2	10.26	10.35	131.8	1,242	10.61%	大買/大賣/鉅額交易
2023/02/21	7	9.68	310.5	9.75	9.58	-303.5	792	-38.32%	大賣/鉅額交易
2023/02/20	161.5	9.74	22	9.71	9.85	139.5	625	22.31%	大買/鉅額交易
2023/02/16	0	0.00	30	8.91	8.91	-30	379	-7.90%
2023/02/15	0	0.00	3	8.94	8.97	-3	368	-0.82%
2023/02/14	1	8.87	0	0.00	8.83	1	300	0.33%
2023/02/10	0	0.00	1	8.61	8.62	-1	260	-0.38%
2023/02/08	0	0.00	1	8.63	8.65	-1	263	-0.38%
2023/02/02	1	8.58	0	0.00	8.60	1	261	0.38%
2023/01/31	1	8.54	0	0.00	8.54	1	264	0.38%
2023/01/13	0.1	8.58	0	0.00	8.57	0.1	265	0.04%
2023/01/11	0	0.00	3	8.61	8.59	-3	278	-1.08%
2022/12/28	3	8.73	0	0.00	8.70	3	359	0.83%
2022/12/02	0	0.00	1	8.58	8.56	-1	346	-0.29%
2022/11/30	1	8.53	0	0.00	8.53	1	369	0.27%
2022/11/24	0.1	8.37	0	0.00	8.35	0.1	386	0.02%
2022/11/23	5	8.25	0	0.00	8.25	5	387	1.29%
2022/11/10	0	0.00	1	8.29	8.29	-1	444	-0.22%
2022/11/09	1	8.31	0	0.00	8.29	1	450	0.22%
2022/11/07	0	0.00	1	8.24	8.29	-1	457	-0.22%
2022/10/31	1	8.18	0	0.00	8.18	1	462	0.22%
2022/10/18	1	8.47	0	0.00	8.45	1	454	0.22%
2022/10/17	0	0.00	0	8.49	8.39	0	453	0.00%
2022/10/13	1	8.50	0	0.00	8.41	1	452	0.22%
2022/10/11	2	8.69	0	0.00	8.68	2	442	0.45%
2022/10/07	4	8.95	0	0.00	8.92	4	438	0.91%
2022/09/29	4	8.39	0	0.00	8.37	4	388	1.03%
2022/09/27	2	8.55	0	0.00	8.54	2	388	0.51%
2022/09/26	5	8.67	0	0.00	8.55	5	392	1.27%
2022/09/23	5	8.75	0	0.00	8.75	5	403	1.24%
2022/09/20	3	8.83	0	0.00	8.82	3	408	0.73%
2022/09/14	7	8.85	0	0.00	8.86	7	423	1.65%
2022/09/13	5	8.89	0	0.00	8.88	5	424	1.18%
2022/09/07	9	8.84	0	0.00	8.80	9	429	2.10%
2022/09/05	6	9.12	0	0.00	9.12	6	411	1.46%
2022/08/25	4	9.14	0	0.00	9.16	4	375	1.06%
2022/08/23	6	9.07	0	0.00	9.03	6	361	1.66%
2022/08/22	5	9.08	0	0.00	9.06	5	360	1.39%
2022/08/19	5	9.10	1	9.07	9.08	4	355	1.12%
2022/08/18	6	9.05	0	0.00	9.08	6	348	1.72%
2022/08/16	0	0.00	1	8.95	8.97	-1	338	-0.30%
2022/08/12	6	8.86	0	0.00	8.82	6	326	1.84%
2022/08/08	5	8.70	0	0.00	8.69	5	328	1.52%
2022/08/03	5	8.80	0	0.00	8.78	5	341	1.46%
2022/07/28	0	8.85	0	0.00	8.77	0	369	0.00%
2022/07/19	0	0.00	0.1	8.55	8.61	-0.1	409	-0.03%
2022/06/13	0	8.84	0	0.00	8.80	0	434	0.00%
2022/05/20	7	8.87	0	0.00	8.85	7	462	1.51%
2022/05/09	1	8.89	0	0.00	8.86	1	446	0.22%
2022/05/06	0	0.00	1	8.98	9.01	-1	434	-0.23%
2022/05/03	1	9.05	0	0.00	9.06	1	435	0.23%
2022/04/28	3	9.10	0	0.00	9.12	3	440	0.68%
2022/04/21	1	9.38	1	9.32	9.31	0	412	0.00%
2022/04/20	0	0.00	0.3	9.38	9.31	-0.3	408	-0.06%
2022/04/19	0.2	9.40	0	0.00	9.35	0.2	410	0.05%
2022/04/13	0	9.51	0.1	9.48	9.49	-0.1	417	-0.02%
2022/04/12	3	9.45	0	0.00	9.44	3	412	0.73%
2022/04/11	3	9.45	0	0.00	9.45	3	411	0.73%
2022/04/08	4	9.44	1.1	9.43	9.47	2.9	414	0.69%
2022/04/01	0	9.30	0	0.00	9.39	0	433	0.00%
2022/03/29	0	9.35	1	9.35	9.33	-1	441	-0.23%
2022/03/22	5	9.13	0	0.00	9.19	5	430	1.16%
2022/03/18	5	9.11	0	0.00	9.13	5	427	1.17%
2022/03/16	0	0.00	1	9.06	9.01	-1	428	-0.23%
2022/03/14	1	9.07	0	0.00	9.06	1	429	0.23%
2022/03/08	1	9.00	0	0.00	8.98	1	440	0.23%
2022/03/07	0	0.00	1	9.07	9.02	-1	436	-0.23%
2022/03/04	1	9.20	2	9.16	9.17	-1	432	-0.23%
2022/02/25	4	9.15	0	0.00	9.16	4	460	0.87%
2022/02/24	7	9.17	0	0.00	9.15	7	467	1.50%
2022/02/22	5	9.26	1	9.26	9.25	4	508	0.79%
2022/02/21	1	9.33	0	0.00	9.33	1	515	0.19%
2022/02/18	6	9.35	0	0.00	9.35	6	520	1.15%
2022/02/17	10	9.38	0	0.00	9.34	10	516	1.94%
2022/02/14	0	0.00	1	9.32	9.28	-1	533	-0.19%
2022/02/11	1	9.35	0	0.00	9.35	1	538	0.19%
2022/02/09	1	9.34	0	0.00	9.37	1	548	0.18%
2022/01/26	3	9.14	0	0.00	9.12	3	550	0.55%
2022/01/24	11	9.24	0	0.00	9.23	11	552	1.99%
2022/01/21	6	9.33	0	0.00	9.32	6	549	1.09%
2022/01/17	1	9.32	0	0.00	9.32	1	564	0.18%
2022/01/13	0	0.00	5	9.40	9.37	-5	566	-0.88%
2022/01/11	0	0.00	6	9.36	9.38	-6	563	-1.07%
2022/01/07	4	9.32	0	0.00	9.32	4	560	0.71%
2021/12/29	0.2	9.41	3	9.41	9.46	-2.8	534	-0.52%
2021/12/28	0	0.00	4	9.42	9.42	-4	529	-0.76%
2021/12/27	3	9.36	0	0.00	9.35	3	533	0.56%
2021/12/22	6	9.27	0	0.00	9.29	6	539	1.11%
2021/12/21	0	0.00	1	9.27	9.29	-1	533	-0.19%
2021/12/20	21	9.30	0	0.00	9.28	21	530	3.96%
2021/12/17	1	9.32	1	9.30	9.30	0	527	0.00%
2021/12/14	0.1	9.40	0	0.00	9.28	0.1	533	0.02%
2021/12/09	0	0.00	3	9.39	9.39	-3	531	-0.56%
2021/12/07	6	9.41	0	0.00	9.41	6	548	1.09%
2021/12/06	3	9.29	5	9.32	9.35	-2	549	-0.36%
2021/12/03	0	0.00	3	9.27	9.31	-3	551	-0.54%
2021/12/01	0	0.00	8	9.33	9.43	-8	547	-1.46%
2021/11/26	3	9.41	0	0.00	9.37	3	555	0.54%
2021/11/25	0	0.00	1	9.44	9.45	-1	557	-0.18%
2021/11/24	1	9.43	3	9.46	9.48	-2	560	-0.36%
2021/11/23	3	9.47	0	0.00	9.48	3	553	0.54%
2021/11/22	4	9.57	0	0.00	9.59	4	548	0.73%
2021/11/19	5.2	9.51	0	0.00	9.50	5.2	537	0.97%
2021/11/18	0.2	9.36	0	0.00	9.38	0.2	509	0.04%
2021/11/12	0	0.00	3	9.26	9.30	-3	550	-0.54%
2021/11/04	0	0.00	1	9.18	9.20	-1	597	-0.17%
2021/11/03	1	9.16	0	0.00	9.17	1	598	0.17%
2021/10/28	3	9.20	0	0.00	9.20	3	625	0.48%
2021/10/22	1	9.03	1	9.02	9.03	0	641	0.00%
2021/10/18	1	9.03	0	0.00	9.02	1	672	0.15%
2021/10/06	0	0.00	0	8.89	8.84	0	770	0.00%
2021/10/04	3	8.87	0	0.00	8.88	3	795	0.38%
2021/09/29	1	9.03	3	9.03	9.01	-2	807	-0.25%
2021/09/27	3	9.05	0	0.00	9.05	3	815	0.37%
2021/09/14	0	0.00	1	9.03	9.03	-1	932	-0.11%
2021/09/13	0	9.07	0	0.00	9.06	0	946	0.00%
2021/09/10	1.8	9.28	0	0.00	9.25	1.8	956	0.19%
2021/09/09	0	9.30	0	0.00	9.20	0	960	0.00%
2021/08/30	0	0.00	50	9.13	9.16	-50	998	-5.01%
2021/08/27	1	9.08	0	0.00	9.08	1	1,010	0.10%
2021/08/25	5	9.05	0	0.00	9.06	5	1,057	0.47%
2021/08/24	1	8.93	0	0.00	8.92	1	1,073	0.09%
2021/08/20	1	8.71	0	0.00	8.71	1	1,107	0.09%
2021/08/17	23	8.99	0	0.00	8.94	23	1,115	2.06%
2021/08/06	2	9.29	0	0.00	9.33	2	1,422	0.14%
2021/08/05	10	9.32	0	0.00	9.31	10	1,502	0.67%
2021/08/03	1	9.38	0	0.00	9.36	1	1,731	0.06%
2021/07/29	2	9.40	0	0.00	9.43	2	2,021	0.10%
2021/07/28	5	9.40	0	0.00	9.41	5	2,077	0.24%
2021/07/27	0	0.00	20	9.50	9.48	-20	2,210	-0.90%
2021/07/23	1	9.47	0	0.00	9.51	1	2,446	0.04%
2021/07/20	1	9.46	0	0.00	9.47	1	2,850	0.04%
2021/07/13	2	9.45	0	0.00	9.46	2	4,160	0.05%
2021/07/12	10	9.54	0	0.00	9.53	10	4,403	0.23%
2021/07/09	3	9.66	3	9.60	9.60	0	4,411	0.00%
2021/07/05	10	9.58	0	0.00	9.61	10	4,519	0.22%
2021/07/01	17	9.78	13	9.62	9.57	4	4,561	0.09%
2021/06/29	0	0.00	1	9.49	9.51	-1	4,572	-0.02%
2021/06/28	0	0.00	12	9.59	9.58	-12	4,600	-0.26%
2021/06/25	1	9.68	1	9.71	9.62	0	4,610	0.00%
2021/06/24	1	9.63	2	9.65	9.66	-1	4,619	-0.02%
2021/06/23	1	9.50	0	0.00	9.50	1	4,616	0.02%
2021/06/21	5	9.46	0	0.00	9.49	5	4,662	0.11%
2021/06/17	1	9.56	0	0.00	9.60	1	4,706	0.02%
2021/06/10	0	0.00	3	9.53	9.50	-3	4,908	-0.06%
2021/06/08	0.1	9.70	0	0.00	9.62	0.1	4,974	0.00%
2021/06/01	0	0.00	10	9.55	9.58	-10	5,123	-0.20%
2021/05/28	1	9.54	0	0.00	9.54	1	5,393	0.02%
2021/05/25	10	9.48	3	9.56	9.41	7	5,908	0.12%
2021/05/24	0	0.00	10	9.49	9.49	-10	6,110	-0.16%
2021/05/21	13	9.35	0	0.00	9.55	13	6,113	0.21%
2021/05/17	3	9.16	0	0.00	9.00	3	6,035	0.05%
2021/05/14	0.1	9.83	0	0.00	9.74	0.1	5,927	0.00%
2021/05/13	1	9.96	3	9.86	9.90	-2	5,845	-0.03%
2021/05/11	14	11.45	3	11.23	11.00	11	5,645	0.19%
2021/05/10	2	11.45	2.1	11.50	11.45	-0.1	5,529	0.00%
2021/05/06	1	11.20	1.1	11.38	11.20	-0.1	5,320	0.00%
2021/05/04	1	10.60	0	0.00	10.70	1	5,175	0.02%
2021/05/03	10	11.20	25	11.32	11.05	-15	5,033	-0.30%
2021/04/29	15	11.48	2	11.50	11.35	13	4,926	0.26%
2021/04/28	5	11.35	0	11.40	11.45	5	4,822	0.10%
2021/04/27	0	0.00	1	11.30	11.25	-1	4,725	-0.02%
2021/04/26	10	11.35	0	0.00	11.35	10	4,600	0.22%
2021/04/23	5	11.10	0.1	11.62	11.55	5	4,437	0.11%
2021/04/22	19	11.52	11.1	11.31	11.10	7.9	4,143	0.19%
2021/04/21	8	11.06	10.1	11.04	11.10	-2.1	3,722	-0.06%
2021/04/20	2	10.80	0	0.00	10.90	2	3,497	0.06%
2021/04/19	8	10.78	6	10.95	10.95	2	3,410	0.06%
2021/04/16	3	10.70	3	10.63	10.75	0	3,198	0.00%
2021/04/13	0	0.00	1	10.40	10.30	-1	2,980	-0.03%
2021/04/12	0.1	10.30	2	10.35	10.30	-1.9	2,974	-0.06%
2021/04/08	0	10.40	40	10.25	10.30	-40	3,328	-1.20%
2021/04/06	4	10.19	0	0.00	10.15	4	3,339	0.12%
2021/04/01	3.1	10.20	2	10.20	10.20	1.1	3,335	0.03%
2021/03/30	0.1	10.40	0	0.00	10.30	0.1	3,293	0.00%
2021/03/29	10	10.35	0	0.00	10.35	10	3,289	0.30%
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/23	0	10.40	0	0.00	10.30	0	3,328	0.00%
2021/03/22	0	10.55	0	0.00	10.40	0	3,312	0.00%
2021/03/19	1	10.40	0	0.00	10.50	1	3,298	0.03%
2021/03/18	0	10.70	1	10.40	10.40	-1	3,178	-0.03%
2021/03/17	0	10.40	0	0.00	10.40	0	3,217	0.00%
2021/03/16	0.1	10.35	0	0.00	10.30	0.1	3,209	0.00%
2021/03/12	1.1	10.40	0	0.00	10.30	1.1	3,256	0.03%
2021/03/11	1	10.50	0	0.00	10.40	1	3,220	0.03%
2021/03/10	0	0.00	5	10.40	10.40	-5	3,191	-0.16%
2021/03/09	11	10.58	10	10.65	10.45	1	3,241	0.03%
2021/03/08	0.1	10.50	0	0.00	10.35	0.1	3,211	0.00%
2021/03/05	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/03/04	5	10.70	3.1	10.72	10.65	1.9	3,375	0.06%
2021/03/03	1	10.40	17	10.36	10.35	-16	3,575	-0.45%
2021/03/02	3.2	10.38	2	10.40	10.30	1.2	3,637	0.03%
2021/02/26	0.3	10.67	1	10.65	10.60	-0.7	3,747	-0.02%
2021/02/25	4	10.81	7.3	10.82	10.85	-3.3	3,663	-0.09%
2021/02/24	18	10.47	11	10.23	10.65	7	3,299	0.21%
2021/02/23	3	10.12	0	0.00	10.10	3	3,080	0.10%
2021/02/01	1	9.42	0	0.00	9.39	1	3,533	0.03%
2021/01/20	3	9.66	0	0.00	9.55	3	3,644	0.08%
2021/01/18	1	9.90	0	0.00	9.87	1	3,663	0.03%
2021/01/15	5	9.95	0	0.00	9.96	5	3,812	0.13%
2021/01/12	5	10.00	0	0.00	10.00	5	3,965	0.13%
2021/01/08	5.5	10.06	0	0.00	10.05	5.5	5,161	0.11%
2021/01/06	1	10.15	1	10.20	10.10	0	5,780	0.00%
2021/01/04	1	10.45	4	10.40	10.40	-3	5,820	-0.05%
2020/12/31	1	10.50	1.1	10.46	10.50	-0.1	5,929	0.00%
2020/12/25	10	10.10	6	10.10	10.10	4	5,673	0.07%
2020/12/24	10	10.10	0	0.00	10.10	10	5,661	0.18%
2020/12/23	0	0.00	1	10.00	10.05	-1	5,657	-0.02%
2020/12/15	1	9.98	0	0.00	9.95	1	6,055	0.02%
2020/12/11	1	9.90	0	0.00	9.99	1	6,057	0.02%
2020/12/10	0	0.00	2	10.15	10.15	-2	6,012	-0.03%
2020/12/09	2	10.00	0	0.00	10.05	2	6,034	0.03%
2020/12/07	0	0.00	10	10.34	10.25	-10	6,055	-0.17%
2020/12/04	20	10.40	2	10.40	10.30	18	6,025	0.30%
2020/12/03	2	10.35	0	0.00	10.30	2	6,019	0.03%
2020/12/01	5	10.82	8	10.74	10.60	-3	6,124	-0.05%
2020/11/30	3	11.07	3	10.95	10.90	0	6,065	0.00%
2020/11/27	11	11.05	7	10.79	11.00	4	5,896	0.07%
2020/11/26	1	10.40	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	2	10.40	10.45	-2	5,328	-0.04%
2020/11/23	0	0.00	1	10.05	10.15	-1	5,138	-0.02%
2020/11/12	0.1	10.30	0	0.00	10.20	0.1	4,968	0.00%
2020/11/11	7	10.46	5	10.40	10.40	2	4,920	0.04%
2020/11/03	0	0.00	3	9.84	9.83	-3	4,560	-0.07%
2020/11/02	0	0.00	6	9.78	9.80	-6	4,555	-0.13%
2020/10/30	1	9.86	0	0.00	9.86	1	4,534	0.02%
2020/10/29	0	0.00	5	10.00	9.95	-5	4,502	-0.11%
2020/10/28	10	10.20	5	10.15	10.10	5	4,457	0.11%
2020/10/23	20	10.38	0	0.00	10.30	20	4,370	0.46%
2020/10/21	0	0.00	10	10.35	10.20	-10	4,175	-0.24%
2020/10/20	2	10.40	0	0.00	10.30	2	4,114	0.05%
2020/10/19	43	10.97	42	10.71	10.65	1	4,015	0.02%
2020/10/16	132	11.04	98	11.18	10.75	34	3,759	0.90%	大買/
2020/10/15	6	10.41	1	10.25	10.45	5	2,778	0.18%
2020/10/14	5	10.13	8	10.13	10.10	-3	2,351	-0.13%
2020/10/08	12	9.97	13	9.92	9.86	-1	2,115	-0.05%
2020/10/06	7	9.90	0	0.00	9.86	7	2,054	0.34%
2020/09/24	1	9.75	0	0.00	9.68	1	1,942	0.05%
2020/09/21	0	0.00	1	9.78	9.90	-1	1,643	-0.06%
2020/09/17	0	0.00	1	9.74	9.63	-1	1,432	-0.07%
2020/09/14	1	9.83	0	0.00	9.72	1	1,512	0.07%
2020/09/10	10	9.59	0	0.00	9.61	10	1,484	0.67%
2020/09/08	1	9.63	0	0.00	9.61	1	1,483	0.07%
2020/09/02	0	0.00	8	9.33	9.33	-8	1,268	-0.63%
2020/08/26	8	9.46	0	0.00	9.46	8	1,279	0.63%
2020/07/14	2	10.23	0	0.00	10.15	2	1,231	0.16%
2020/07/07	0	0.00	12	10.25	10.25	-12	1,094	-1.10%
2020/07/03	0	0.00	1	10.10	10.15	-1	1,057	-0.09%
2020/06/22	5	10.35	6	10.31	10.25	-1	1,078	-0.09%
2020/06/17	7	9.96	6	9.96	10.10	1	987	0.10%
2020/06/11	0	0.00	1	9.81	9.69	-1	952	-0.11%
2020/06/03	1	9.71	0	0.00	9.73	1	1,008	0.10%
2020/05/28	0	0.00	1	9.52	9.49	-1	913	-0.11%
2020/05/25	1	9.30	0	0.00	9.38	1	937	0.11%
2020/05/18	1	9.21	0	0.00	9.29	1	938	0.11%
2020/05/07	2	9.40	0	0.00	9.42	2	928	0.22%
2020/05/04	1	9.23	0	0.00	9.24	1	930	0.11%
2020/04/30	2	9.27	0	0.00	9.32	2	933	0.21%
2020/04/29	6	9.18	0	0.00	9.20	6	942	0.64%
2020/04/28	2	9.01	0	0.00	9.05	2	951	0.21%
2020/04/16	0	0.00	1	8.90	8.93	-1	1,047	-0.10%
2020/04/08	0	0.00	1	8.38	8.48	-1	1,070	-0.09%
2020/04/06	1	8.25	0	0.00	8.34	1	1,137	0.09%
2020/03/31	0	0.00	1	8.02	8.06	-1	1,132	-0.09%
2020/03/19	1	7.00	0	0.00	6.90	1	1,107	0.09%
2020/02/06	0	0.00	3	9.91	10.00	-3	1,374	-0.22%
2020/01/15	1	10.50	0	0.00	10.45	1	1,633	0.06%
2020/01/14	0	0.00	1	10.50	10.50	-1	1,699	-0.06%
2020/01/13	0	0.00	4	10.40	10.40	-4	1,806	-0.22%
2020/01/06	0	0.00	15	10.35	10.40	-15	2,533	-0.59%
2019/12/31	2	10.65	0	0.00	10.55	2	2,517	0.08%
2019/12/30	5	10.65	2	10.60	10.65	3	2,505	0.12%
2019/12/27	12	10.33	0	0.00	10.35	12	2,437	0.49%
2019/12/17	1	10.45	0	0.00	10.40	1	2,476	0.04%
2019/12/06	0	0.00	1	10.40	10.30	-1	2,492	-0.04%
2019/11/28	0	0.00	1	10.45	10.35	-1	2,557	-0.04%
2019/11/27	11	10.55	0	0.00	10.45	11	2,554	0.43%
2019/11/04	0	0.00	1	11.20	11.20	-1	2,728	-0.04%
2019/10/31	2	10.90	21	11.10	10.90	-19	2,733	-0.70%
2019/10/29	1	10.95	3	11.15	11.00	-2	2,782	-0.07%
2019/10/28	10	11.35	3	11.32	11.30	7	2,752	0.25%
2019/10/25	1	11.40	0	0.00	11.30	1	2,717	0.04%
2019/10/24	3	11.18	0	0.00	11.15	3	2,651	0.11%
2019/10/22	1	11.25	16	11.38	11.30	-15	2,566	-0.58%
2019/10/21	10	11.57	30	11.55	11.50	-20	2,494	-0.80%
2019/10/18	27	11.20	2	11.15	11.20	25	2,341	1.07%
2019/10/17	7	11.47	9	11.39	11.30	-2	2,253	-0.09%
2019/10/16	22	10.85	5	10.97	11.10	17	1,872	0.91%
2019/10/15	0	0.00	1	10.25	10.20	-1	1,613	-0.06%
2019/10/01	0	0.00	1	10.15	10.15	-1	1,582	-0.06%
2019/09/26	1	10.20	0	0.00	10.20	1	1,592	0.06%
2019/09/18	0	0.00	2.2	10.10	10.10	-2.2	1,573	-0.14%
2019/09/17	0	0.00	20	10.20	10.15	-20	1,571	-1.27%
2019/09/16	0	0.00	2	10.25	10.25	-2	1,562	-0.13%
2019/09/11	0	0.00	5	10.20	10.25	-5	1,542	-0.32%
2019/09/09	1	10.10	0	0.00	10.05	1	1,564	0.06%
2019/09/06	0	0.00	3	10.15	10.10	-3	1,551	-0.19%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/09/03	7	10.07	0	0.00	10.10	7	1,483	0.47%
2019/09/02	0	0.00	30	10.00	9.97	-30	1,454	-2.06%
2019/08/16	5	9.98	2	10.05	9.98	3	1,282	0.23%
2019/08/15	0	0.00	5	9.98	9.98	-5	1,253	-0.40%
2019/08/12	2	9.88	1	9.95	9.99	1	1,072	0.09%
2019/08/08	5	9.53	0	0.00	9.53	5	915	0.55%
2019/08/02	0	0.00	22	9.74	9.85	-22	860	-2.56%
2019/06/18	2	9.35	0	0.00	9.38	2	690	0.29%
2019/06/06	3	9.14	0	0.00	9.11	3	618	0.49%
2019/05/28	2	9.18	0	0.00	9.16	2	693	0.29%
2019/05/27	2	9.12	0	0.00	9.14	2	693	0.29%
2019/05/10	0	0.00	4	8.83	8.83	-4	687	-0.58%
2019/04/25	1	9.25	0	0.00	9.24	1	622	0.16%
2019/04/22	2	9.32	0	0.00	9.31	2	629	0.32%
2019/04/12	5	9.28	0	0.00	9.25	5	631	0.79%
2019/03/14	0	0.00	15	9.35	9.33	-15	564	-2.66%
2019/03/11	5	9.30	0	0.00	9.35	5	573	0.87%
2019/03/06	5	9.52	0	0.00	9.51	5	577	0.87%
2019/03/05	3	9.57	0	0.00	9.58	3	579	0.52%
2019/03/04	15	9.58	0	0.00	9.59	15	568	2.64%
2018/11/20	0	0.00	1	9.09	9.10	-1	1,164	-0.09%
2018/10/31	1	8.69	0	0.00	8.75	1	1,529	0.07%
2018/10/29	1	8.50	0	0.00	8.45	1	1,538	0.06%
2018/10/25	2	8.64	0	0.00	8.50	2	1,542	0.13%
2018/10/23	3	8.96	0	0.00	8.98	3	1,587	0.19%
2018/10/16	0	0.00	2	9.18	9.18	-2	1,754	-0.11%
2018/10/12	2	9.12	0	0.00	9.24	2	1,772	0.11%
2018/10/11	4	9.06	12	9.14	9.06	-8	1,758	-0.45%
2018/10/09	1	9.88	0	0.00	9.85	1	1,706	0.06%
2018/10/05	12	9.92	0	0.00	9.86	12	1,727	0.69%
2018/10/01	1	10.25	0	0.00	10.20	1	1,704	0.06%
2018/09/26	0	0.00	1	10.30	10.25	-1	1,755	-0.06%
2018/09/25	1	10.35	0	0.00	10.35	1	1,770	0.06%
2018/09/19	10	10.15	0	0.00	10.10	10	1,772	0.56%
2018/09/14	0	0.00	2	10.15	10.15	-2	1,851	-0.11%
2018/09/12	2	10.00	0	0.00	10.00	2	1,888	0.11%
2018/09/10	6	9.98	1	9.99	9.98	5	1,985	0.25%
2018/09/07	1	10.10	0	0.00	10.15	1	2,014	0.05%
2018/09/04	1	10.55	0	0.00	10.55	1	2,341	0.04%
2018/09/03	1	10.60	2	10.65	10.55	-1	2,353	-0.04%
2018/08/31	0	0.00	70	10.50	10.45	-70	2,298	-3.05%
2018/08/30	10	10.35	6	10.60	10.60	4	2,351	0.17%
2018/08/29	20	10.35	0	0.00	10.40	20	2,352	0.85%
2018/08/28	10	10.40	1	10.50	10.35	9	2,369	0.38%
2018/08/27	32	10.55	0	0.00	10.55	32	2,400	1.33%
2018/08/24	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/08/23	1	10.30	8	10.30	10.55	-7	2,439	-0.29%
2018/08/17	0	0.00	2	9.90	9.96	-2	2,421	-0.08%
2018/08/13	4	10.00	3	9.98	9.97	1	2,528	0.04%
2018/08/07	3	10.30	4	10.20	10.30	-1	2,687	-0.04%
2018/07/27	0	0.00	1	10.65	10.65	-1	2,953	-0.03%
2018/07/25	0	0.00	10	10.70	10.70	-10	3,124	-0.32%
2018/07/24	0	0.00	2	10.55	10.50	-2	3,138	-0.06%
2018/07/20	0	0.00	1	10.30	10.25	-1	3,558	-0.03%
2018/07/13	0	0.00	1	10.40	10.40	-1	4,108	-0.02%
2018/07/12	0	0.00	3	10.15	10.15	-3	4,392	-0.07%
2018/07/06	5	10.01	0	0.00	9.96	5	5,309	0.09%
2018/07/05	10	10.05	0	0.00	10.05	10	5,519	0.18%
2018/07/03	0	0.00	2	10.33	10.20	-2	6,625	-0.03%
2018/06/28	1	10.50	0	0.00	10.45	1	9,090	0.01%
2018/06/27	2	10.60	0	0.00	10.50	2	9,570	0.02%
2018/06/26	4	10.60	2	10.60	10.50	2	9,647	0.02%
2018/06/25	3	10.80	0	0.00	10.80	3	9,640	0.03%
2018/06/19	2	11.18	1	11.25	11.15	1	9,732	0.01%
2018/06/14	3	11.20	0.2	11.15	11.15	2.8	9,690	0.03%
2018/06/13	10	11.50	0	0.00	11.35	10	9,701	0.10%
2018/06/12	0	0.00	2	11.25	11.25	-2	9,525	-0.02%
2018/06/08	1	10.95	1	11.05	10.95	0	9,617	0.00%
2018/06/07	4	10.88	0	0.00	10.90	4	9,644	0.04%
2018/06/04	1	11.10	0	0.00	11.05	1	9,525	0.01%
2018/06/01	0	0.00	3	11.17	11.15	-3	9,475	-0.03%
2018/05/31	0	0.00	2	10.90	10.85	-2	9,308	-0.02%
2018/05/30	1	10.85	0	0.00	10.80	1	9,257	0.01%
2018/05/25	0	0.00	10	10.90	10.90	-10	9,262	-0.11%
2018/05/16	0	0.00	3	10.85	10.80	-3	9,004	-0.03%
2018/05/15	0	0.00	9	11.00	10.95	-9	8,977	-0.10%
2018/05/10	3	10.90	3	11.00	10.90	0	8,910	0.00%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/04	10	11.00	0	0.00	11.00	10	8,723	0.11%
2018/05/03	2	11.05	1	10.95	11.00	1	8,689	0.01%
2018/05/02	4	11.33	5	11.40	11.10	-1	8,659	-0.01%
2018/04/30	1	12.25	4	12.25	12.15	-3	8,483	-0.04%
2018/04/27	10	12.14	2	11.85	12.00	8	8,504	0.09%
2018/04/26	17	12.36	7	12.54	11.85	10	8,423	0.12%
2018/04/25	1	11.75	7	12.24	12.30	-6	8,080	-0.07%
2018/04/24	1	11.70	6	11.46	11.20	-5	7,880	-0.06%
2018/04/23	8	11.98	0	0.00	11.90	8	7,809	0.10%
2018/04/20	7	12.36	1	12.35	12.15	6	7,768	0.08%
2018/04/19	25	12.59	9	12.48	12.45	16	7,673	0.21%
2018/04/18	11	12.53	8	12.64	12.35	3	7,623	0.04%
2018/04/17	15	12.37	23	12.42	12.60	-8	7,368	-0.11%
2018/04/16	10	12.07	7	12.25	11.95	3	7,029	0.04%
2018/04/13	11	12.02	12	12.02	11.90	-1	6,955	-0.01%
2018/04/12	8	12.73	12	12.66	12.45	-4	6,994	-0.06%
2018/04/11	4	12.69	6	12.90	13.00	-2	6,810	-0.03%
2018/04/10	30	13.07	63	13.44	12.50	-33	6,590	-0.50%
2018/04/09	29	14.19	17	14.17	13.85	12	6,116	0.20%
2018/04/03	24	13.96	33	13.98	14.30	-9	5,598	-0.16%
2018/04/02	81	14.05	40	13.96	13.80	41	5,013	0.82%
2018/03/31	0	0.00	11	12.85	12.85	-11	3,455	-0.32%
2018/03/30	4	11.33	8	11.64	11.70	-4	3,372	-0.12%
2018/03/28	5	10.45	8	10.42	10.40	-3	2,865	-0.10%
2018/03/27	5	10.60	2	10.55	10.40	3	2,828	0.11%
2018/03/26	0	0.00	6	10.33	10.25	-6	2,712	-0.22%
2018/03/22	0	0.00	20	10.43	10.35	-20	2,660	-0.75%
2018/03/19	8	10.42	0	0.00	10.40	8	2,540	0.31%
2018/03/14	0	0.00	15	10.25	10.35	-15	2,271	-0.66%
2018/03/13	18	10.05	0	0.00	10.10	18	2,181	0.83%
2018/03/12	1	9.98	0	0.00	9.96	1	2,123	0.05%
2018/03/09	0	0.00	4	9.98	9.95	-4	2,123	-0.19%
2018/03/01	3	10.10	1	9.87	10.00	2	2,098	0.10%
2018/02/09	1	9.29	0	0.00	9.31	1	2,028	0.05%
2018/02/07	0	0.00	1	9.55	9.53	-1	2,008	-0.05%
2018/02/06	10	9.66	0	0.00	9.45	10	2,000	0.50%
2018/02/05	11	9.93	0	0.00	9.90	11	1,978	0.56%
2018/01/30	0	0.00	1	10.05	10.05	-1	1,941	-0.05%
2018/01/29	10	10.05	0	0.00	10.10	10	1,931	0.52%
2018/01/26	1	10.20	0	0.00	10.20	1	1,898	0.05%
2018/01/23	11	10.07	0	0.00	10.30	11	1,824	0.60%
2018/01/22	0	0.00	10	10.05	10.05	-10	1,736	-0.58%
2018/01/19	0	0.00	8	10.10	10.10	-8	1,728	-0.46%
2018/01/18	0	0.00	2	10.15	10.20	-2	1,718	-0.12%
2018/01/17	8	10.10	0	0.00	10.15	8	1,704	0.47%
2018/01/16	2.7	10.20	0	0.00	10.20	2.7	1,671	0.16%
2018/01/12	1	10.25	5	10.27	10.25	-4	1,639	-0.24%
2018/01/10	5	10.25	6	10.30	10.35	-1	1,682	-0.06%
2018/01/09	2	10.28	1	10.30	10.25	1	1,628	0.06%
2018/01/08	12	10.31	25	10.46	10.30	-13	1,562	-0.83%
2018/01/05	0	0.00	3	9.85	9.86	-3	1,316	-0.23%
2018/01/04	3	9.85	0	0.00	9.85	3	1,296	0.23%
2018/01/03	14	10.00	2	9.98	9.92	12	1,260	0.95%
2018/01/02	4	9.96	2	9.99	10.00	2	1,197	0.17%