豐謙 (5523)-元大-嘉義券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
363張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.8	30.26	30.70	-0.8	122	-0.64%
2024/04/19	1	30.00	0	0.00	29.35	1	111	0.90%
2024/04/18	4.2	29.34	0	0.00	29.60	4.2	109	3.84%
2024/04/17	0	0.00	6	28.70	28.65	-6	105	-5.69%
2024/04/16	0	0.00	13	28.37	28.30	-13	105	-12.31%
2024/04/12	0	0.00	1	29.45	29.30	-1	102	-0.98%
2024/04/10	1	29.10	0	0.00	29.05	1	101	0.99%
2024/04/09	0	0.00	2	29.48	29.50	-2	101	-1.98%
2024/04/08	0	0.00	1	29.30	29.25	-1	99	-1.00%
2024/04/03	0	0.00	1	29.10	29.00	-1	98	-1.01%
2024/04/02	0	0.00	1	29.35	29.00	-1	97	-1.03%
2024/04/01	0	0.00	1.1	29.02	29.30	-1.1	95	-1.11%
2024/03/29	0	0.00	2	28.83	29.00	-2	91	-2.18%
2024/03/28	0	0.00	2	28.73	28.50	-2	85	-2.34%
2024/03/27	0	0.00	2	27.85	28.00	-2	80	-2.49%
2024/03/25	0	0.00	1	27.65	27.75	-1	76	-1.31%
2024/03/22	0	0.00	1	27.40	27.55	-1	77	-1.30%
2024/03/21	0	0.00	1	27.15	27.65	-1	75	-1.32%
2024/03/20	0	0.00	1	27.00	27.10	-1	75	-1.32%
2024/03/19	0	0.00	1	27.00	27.05	-1	77	-1.30%
2024/03/15	0	0.00	1	26.55	26.65	-1	96	-1.04%
2024/03/07	0	0.00	1	27.00	26.70	-1	101	-0.99%
2024/03/04	0.2	27.95	1	28.25	27.90	-0.8	98	-0.80%
2024/03/01	0	0.00	1	27.85	27.90	-1	99	-1.01%
2024/02/27	0	0.00	2	27.28	27.30	-2	94	-2.11%
2024/02/26	0	0.00	1	27.30	27.25	-1	95	-1.05%
2024/02/23	1	27.40	0	0.00	27.20	1	100	1.00%
2024/02/16	0	0.00	1	27.55	27.60	-1	104	-0.96%
2024/02/15	0	0.00	1	27.20	27.15	-1	102	-0.97%
2024/01/30	8	27.40	0	0.00	27.25	8	104	7.65%
2024/01/25	1	27.15	0	0.00	27.25	1	105	0.95%
2023/12/25	3	27.10	0	0.00	27.05	3	95	3.15%
2023/12/06	0.1	26.10	0	0.00	25.80	0.1	67	0.15%
2023/11/21	0	0.00	1	25.60	25.60	-1	59	-1.68%
2023/11/16	1	25.10	0	0.00	25.20	1	59	1.68%
2023/10/17	0	0.00	3	25.20	25.30	-3	69	-4.29%
2023/09/19	0.2	24.75	0	0.00	24.95	0.2	66	0.23%
2023/09/18	2	24.70	0	0.00	24.80	2	66	2.99%
2023/09/12	0.4	24.75	0	0.00	24.70	0.4	62	0.62%
2023/09/01	16	25.35	1	25.40	25.35	15	57	25.97%
2023/08/31	1	25.15	0	0.00	25.20	1	56	1.78%
2023/08/17	0	0.00	9	25.72	25.90	-9	55	-16.26%
2023/08/16	0	0.00	14	25.18	25.90	-14	58	-23.98%
2023/08/11	0	0.00	14	25.00	25.00	-14	51	-26.98%
2023/08/10	0	0.00	7	24.95	25.00	-7	51	-13.58%
2023/08/09	0	0.00	6	25.00	25.00	-6	50	-11.83%
2023/08/01	0	0.00	10	24.95	25.00	-10	49	-20.41%
2023/07/31	0	0.00	10	24.95	25.00	-10	47	-21.09%
2023/07/28	0	0.00	6	24.95	25.00	-6	47	-12.65%
2023/07/26	0	0.00	10	24.95	25.00	-10	49	-20.24%
2023/06/29	0	0.00	1	24.95	24.95	-1	51	-1.92%
2023/06/14	1	24.80	0	0.00	24.85	1	50	1.98%
2023/06/08	2	25.15	2	25.10	25.10	0	50	0.00%
2023/06/05	2	24.65	0	0.00	24.80	2	49	4.04%
2023/06/02	4	24.69	0	0.00	24.65	4	49	8.02%
2023/06/01	6	24.68	0	0.00	24.65	6	50	11.90%
2023/05/31	0	0.00	2	26.33	26.50	-2	49	-4.01%
2023/05/29	0.1	26.10	0	0.00	26.20	0.1	50	0.19%
2023/05/26	0.4	26.10	0	0.00	26.25	0.4	49	0.85%
2023/05/23	1	26.10	4	26.40	26.40	-3	48	-6.18%
2023/05/22	2	26.40	1	26.90	26.40	1	47	2.09%
2023/04/12	0	0.00	1	25.35	25.20	-1	41	-2.38%
2023/04/11	3	25.35	1	25.65	25.20	2	41	4.88%
2023/04/10	2.5	25.37	1	26.45	25.40	1.5	40	3.62%
2023/04/07	4	25.05	0	0.00	25.25	4	33	11.79%
2023/03/31	0	25.20	2	25.65	25.55	-2	32	-6.09%
2023/03/30	2	25.20	0	0.00	25.50	2	32	6.11%
2023/03/07	0	0.00	20	25.50	25.45	-20	32	-60.73%
2023/03/02	0	0.00	5	25.35	25.95	-5	30	-16.43%
2023/02/07	0	0.00	11	24.85	24.95	-11	24	-44.75%
2023/02/06	0	0.00	21	24.87	24.85	-21	24	-84.34%
2023/02/03	0	0.00	6	24.85	24.85	-6	25	-23.97%
2023/02/02	0	0.00	3	24.95	24.95	-3	26	-11.26%
2023/02/01	0	0.00	2	24.90	24.90	-2	27	-7.39%
2023/01/31	0	0.00	2	24.90	24.90	-2	28	-7.11%
2023/01/30	0	0.00	4	24.95	24.95	-4	28	-14.07%
2023/01/17	0	0.00	6	24.95	24.95	-6	28	-21.14%
2023/01/16	0	0.00	2	24.95	24.95	-2	27	-7.16%
2023/01/13	0	0.00	10	24.93	25.00	-10	28	-35.38%
2023/01/12	0	0.00	10	24.95	25.00	-10	28	-35.38%
2023/01/04	0	0.00	2	24.95	25.00	-2	29	-6.82%
2023/01/03	0	0.00	2	24.90	24.95	-2	29	-6.88%
2022/12/30	0	0.00	3	24.75	24.80	-3	29	-10.32%
2022/12/05	0	0.00	2	24.75	24.90	-2	29	-6.81%
2022/09/16	0	0.00	1	25.40	25.50	-1	43	-2.30%
2022/09/14	0	0.00	1	24.85	24.85	-1	44	-2.26%
2022/09/13	1	24.60	0	0.00	24.65	1	45	2.20%
2022/08/29	0	0.00	1	25.30	25.70	-1	49	-2.01%
2022/08/15	1	24.95	0	0.00	24.95	1	60	1.65%
2022/07/29	0	0.00	1	25.60	25.75	-1	65	-1.53%
2022/07/28	1	24.10	0	0.00	25.50	1	66	1.50%
2022/07/20	6	26.34	1	26.40	26.05	5	64	7.73%
2022/07/18	1	27.75	0	0.00	27.80	1	65	1.52%
2022/07/06	0	0.00	1	28.20	28.00	-1	76	-1.31%
2022/07/04	0	0.00	1	27.55	27.75	-1	73	-1.36%
2022/06/23	0	0.00	5	28.20	28.30	-5	73	-6.78%
2022/06/20	6	27.77	0	0.00	27.80	6	71	8.40%
2022/06/17	3	27.88	0	0.00	28.20	3	71	4.20%
2022/06/16	1	27.90	0	0.00	28.15	1	70	1.41%
2022/06/15	0	0.00	5	28.20	28.20	-5	70	-7.05%
2022/06/13	1	27.60	0	0.00	28.40	1	73	1.35%
2022/06/10	1	27.90	0	0.00	28.20	1	74	1.35%
2022/06/06	0	0.00	49	27.82	27.85	-49	74	-66.05%
2022/05/27	0	0.00	1	28.10	28.00	-1	68	-1.45%
2022/05/19	0	0.00	1	27.30	27.30	-1	68	-1.46%
2022/05/18	0	0.00	2	26.80	27.10	-2	67	-2.97%
2022/05/17	0	0.00	9	25.88	26.95	-9	67	-13.42%
2022/05/13	0	0.00	6	25.15	25.25	-6	66	-9.07%
2022/05/12	4	24.95	0	0.00	25.20	4	66	6.06%
2022/05/11	10	24.95	0	0.00	25.15	10	65	15.25%
2022/05/04	0	0.00	1	26.10	26.05	-1	65	-1.54%
2022/04/28	0	0.00	4	25.28	25.40	-4	68	-5.87%
2022/04/27	9	24.51	0	0.00	24.95	9	73	12.25%
2022/04/26	0	0.00	1	24.05	24.70	-1	74	-1.35%
2022/04/20	7	23.30	0	0.00	24.00	7	72	9.62%
2022/04/15	2	23.20	0	0.00	23.80	2	68	2.91%
2022/03/31	0.1	27.00	0	0.00	27.00	0.1	58	0.17%
2022/03/29	0.4	27.28	0	0.00	27.15	0.4	59	0.68%
2022/03/22	1	27.60	0	0.00	27.60	1	59	1.67%
2022/03/15	0	27.40	0	0.00	28.00	0	59	0.00%
2022/03/02	0	0.00	2	28.45	28.50	-2	69	-2.90%
2022/02/24	4	28.15	0	0.00	28.40	4	70	5.70%
2022/02/23	3	28.62	0	0.00	28.40	3	68	4.35%
2022/02/21	0	0.00	4	28.59	28.60	-4	68	-5.84%
2022/02/18	1.3	28.16	0	0.00	28.40	1.3	68	1.88%
2022/02/17	1	28.35	1	28.75	28.35	0	68	0.00%
2022/02/16	0	0.00	1	28.30	28.40	-1	69	-1.45%
2022/02/15	3	28.33	9	28.32	28.30	-6	68	-8.70%
2022/02/07	0	0.00	3	28.50	28.70	-3	82	-3.65%
2022/01/21	0	0.00	5	29.45	29.00	-5	86	-5.77%
2022/01/19	0	0.00	7	28.20	28.35	-7	76	-9.11%
2022/01/18	0	0.00	5	28.15	28.15	-5	75	-6.59%
2021/12/27	3	29.35	0	0.00	29.45	3	75	3.97%
2021/12/23	2	29.45	0	0.00	29.45	2	77	2.58%
2021/12/17	0	0.00	5	29.35	29.40	-5	77	-6.43%
2021/12/13	5	28.70	0	0.00	28.70	5	75	6.64%
2021/12/07	0	0.00	1	28.70	28.70	-1	72	-1.38%
2021/12/06	0	0.00	1	28.45	28.15	-1	71	-1.39%
2021/12/03	2	27.80	0	0.00	28.30	2	70	2.84%
2021/11/29	3	28.85	0	0.00	28.55	3	64	4.68%
2021/11/25	1	29.60	0	0.00	29.60	1	65	1.54%
2021/11/24	1	29.25	0	0.00	29.65	1	64	1.56%
2021/11/23	1	29.35	0	0.00	29.45	1	63	1.57%
2021/11/22	1	29.50	0	0.00	29.50	1	64	1.55%
2021/11/17	0	0.00	2	29.95	29.75	-2	66	-3.03%
2021/11/16	1	29.70	0	0.00	29.70	1	66	1.50%
2021/11/12	21	30.40	0	0.00	30.30	21	66	31.64%
2021/11/10	1	31.00	2	30.60	30.55	-1	69	-1.44%
2021/11/08	1	30.85	0	0.00	30.80	1	71	1.41%
2021/11/05	2	31.00	0	0.00	31.50	2	71	2.80%
2021/11/04	4	30.75	0	0.00	30.50	4	66	6.01%
2021/11/02	1	29.75	0	0.00	30.00	1	65	1.52%
2021/10/21	1	28.10	0	0.00	28.15	1	142	0.70%
2021/10/18	1	28.00	0	0.00	28.00	1	152	0.66%
2021/10/15	0	0.00	1	28.15	28.15	-1	156	-0.64%
2021/10/12	1	28.30	0	0.00	28.30	1	162	0.62%
2021/10/04	5	27.90	0	0.00	28.05	5	171	2.91%
2021/09/22	0	0.00	8	28.00	28.80	-8	221	-3.61%
2021/09/16	8	28.80	0	0.00	28.70	8	223	3.58%
2021/09/09	3	28.35	0	0.00	28.95	3	229	1.31%
2021/09/08	1	28.90	0	0.00	28.90	1	230	0.43%
2021/09/07	3	29.15	0	0.00	29.00	3	231	1.30%
2021/09/02	1	30.15	0	0.00	30.15	1	236	0.42%
2021/09/01	0	0.00	1	29.65	30.00	-1	240	-0.42%
2021/08/31	1	29.90	0	0.00	29.50	1	240	0.41%
2021/08/30	1	28.75	0	0.00	28.75	1	240	0.42%
2021/08/24	5	28.10	0	0.00	28.10	5	247	2.02%
2021/08/20	0	0.00	2	29.05	28.95	-2	249	-0.80%
2021/08/19	0	0.00	3	29.05	28.90	-3	250	-1.20%
2021/08/17	1	29.00	0	0.00	29.00	1	256	0.39%
2021/08/13	5	29.10	0	0.00	28.70	5	262	1.91%
2021/08/11	2	30.05	4	29.80	29.75	-2	269	-0.74%
2021/08/10	2	30.05	0	0.00	30.10	2	271	0.74%
2021/08/09	5	30.05	0	0.00	30.50	5	279	1.79%
2021/08/06	21	30.44	0	0.00	30.50	21	284	7.37%
2021/08/05	0	0.00	9	30.20	30.50	-9	294	-3.06%
2021/08/04	0	0.00	12	30.76	30.50	-12	308	-3.89%
2021/08/02	3	32.20	67	31.61	30.95	-64	316	-20.23%
2021/07/30	130	36.26	43	36.30	33.80	87	298	29.14%	大買/
2021/07/29	0	0.00	1	32.50	33.45	-1	283	-0.35%
2021/07/28	1	32.05	0	0.00	31.60	1	288	0.35%
2021/07/23	0	0.00	1	31.60	31.55	-1	323	-0.31%
2021/07/13	0	0.00	16	29.83	29.60	-16	521	-3.07%
2021/07/12	0	0.00	23	29.89	30.00	-23	551	-4.17%
2021/07/09	3	29.85	0	0.00	29.90	3	556	0.54%
2021/07/08	16	30.55	0	0.00	30.10	16	558	2.87%
2021/07/07	0	0.00	15	32.80	31.50	-15	555	-2.70%
2021/07/01	0	0.00	20	30.03	29.75	-20	562	-3.56%
2021/06/30	5	30.85	0	0.00	31.00	5	564	0.89%
2021/06/29	16	30.96	0	0.00	31.30	16	572	2.80%
2021/06/15	10	29.30	0	0.00	29.25	10	610	1.64%
2021/06/11	1	29.30	0	0.00	29.20	1	610	0.16%
2021/06/10	10	29.58	2	29.25	29.15	8	611	1.31%
2021/06/09	10	29.48	0	0.00	29.50	10	611	1.64%
2021/06/08	12	28.56	0	0.00	28.75	12	609	1.97%
2021/06/01	0	0.00	2	29.75	29.70	-2	611	-0.33%
2021/05/28	0	0.00	5	30.10	29.90	-5	612	-0.82%
2021/05/26	1	30.00	0	0.00	29.90	1	615	0.16%
2021/05/24	0	0.00	1	30.20	30.75	-1	612	-0.16%
2021/05/20	34	29.89	5	30.00	30.00	29	612	4.74%
2021/05/19	0	0.00	12	29.08	29.40	-12	608	-1.97%
2021/05/18	2	27.23	7	27.56	27.85	-5	606	-0.82%
2021/05/17	6	25.70	6	25.25	25.65	0	603	0.00%
2021/05/14	0	0.00	15	27.23	27.60	-15	596	-2.52%
2021/05/13	5	26.50	9	27.91	27.65	-4	589	-0.68%
2021/05/12	15	29.25	16	29.05	28.55	-1	579	-0.17%
2021/05/11	6	32.97	0	0.00	31.70	6	561	1.07%
2021/05/10	6	32.55	0	0.00	33.15	6	555	1.08%
2021/05/07	8	32.64	0	0.00	32.00	8	548	1.46%
2021/05/06	10	32.15	9	33.31	32.15	1	545	0.18%
2021/05/05	5	31.10	170	31.39	31.10	-165	528	-31.21%	大賣/鉅額交易
2021/05/04	1	30.90	5	31.02	30.90	-4	519	-0.77%
2021/05/03	6	31.85	34	32.12	31.90	-28	502	-5.57%
2021/04/29	15	31.71	11	31.91	31.90	4	494	0.81%
2021/04/28	1	32.25	69	32.23	32.20	-68	485	-14.01%
2021/04/27	96	32.19	42	32.30	31.75	54	482	11.20%
2021/04/26	35	34.65	206.3	34.74	34.65	-171.3	455	-37.58%	大賣/鉅額交易
2021/04/23	1	30.30	24	30.53	31.60	-23	411	-5.59%
2021/04/22	3	28.75	10	28.85	28.80	-7	394	-1.77%
2021/04/21	7	29.07	12	29.55	29.00	-5	380	-1.31%
2021/04/20	6	29.03	91	29.06	29.95	-85	369	-23.03%
2021/04/19	0	0.00	10	28.05	28.05	-10	330	-3.03%
2021/04/16	0	0.00	12	25.50	25.50	-12	311	-3.86%
2021/04/15	0	0.00	8	23.25	23.20	-8	280	-2.85%
2021/04/14	3	22.45	4	22.40	22.25	-1	276	-0.36%
2021/04/12	2	23.15	2	22.85	22.85	0	274	0.00%
2021/04/09	8	22.21	4	23.01	22.75	4	268	1.49%
2021/04/08	3	21.30	3	21.87	21.75	0	265	0.00%
2021/04/06	5	23.05	0	0.00	22.95	5	257	1.94%
2021/04/01	4	22.70	22	23.55	23.20	-18	255	-7.05%
2021/03/31	4	21.29	0	0.00	21.60	4	240	1.66%
2021/03/29	6	20.88	0	0.00	20.75	6	229	2.61%
2021/03/26	2	20.90	46.6	20.81	20.65	-44.6	228	-19.56%
2021/03/25	18	18.75	10	20.34	20.30	8	211	3.79%
2021/03/24	1	18.60	0	0.00	18.60	1	195	0.51%
2021/03/23	16	18.56	0	0.00	18.65	16	197	8.10%
2021/03/22	1	18.55	1	18.60	18.55	0	198	0.00%
2021/03/18	1	18.60	0	0.00	18.60	1	199	0.50%
2021/03/17	0	0.00	2	18.58	18.60	-2	201	-0.99%
2021/03/16	0	0.00	2	18.50	18.50	-2	203	-0.98%
2021/03/15	0	0.00	3	18.45	18.40	-3	206	-1.45%
2021/03/12	1	18.40	1	18.40	18.40	0	207	0.00%
2021/03/08	1	18.50	0	0.00	18.50	1	221	0.45%
2021/03/05	0	0.00	20	18.60	18.65	-20	231	-8.64%
2021/02/19	0	0.00	1	18.30	18.25	-1	480	-0.21%
2021/01/26	0	0.00	2	18.10	18.05	-2	485	-0.41%
2021/01/08	1	17.25	3	17.35	17.25	-2	491	-0.41%
2021/01/04	0	0.00	28	17.73	17.70	-28	487	-5.75%
2020/12/21	10	16.55	0	0.00	16.50	10	480	2.08%
2020/12/11	3	16.85	0	0.00	16.60	3	473	0.63%
2020/12/08	1	17.10	0	0.00	17.10	1	460	0.22%
2020/12/04	6	17.80	0	0.00	17.60	6	452	1.33%
2020/12/02	3	18.33	0	0.00	17.85	3	439	0.68%
2020/11/30	20	18.65	1	17.30	18.50	19	421	4.51%
2020/11/27	22	17.95	0	0.00	17.60	22	385	5.71%
2020/11/26	9	18.48	0	0.00	18.40	9	363	2.48%
2020/11/25	10	18.10	10	19.15	18.80	0	348	0.00%
2020/11/24	21	18.82	0	0.00	18.50	21	307	6.82%
2020/11/23	1	18.70	50	18.81	18.70	-49	274	-17.87%
2020/11/20	0	0.00	10	17.50	17.15	-10	221	-4.52%
2020/11/19	0	0.00	30	16.86	16.35	-30	195	-15.36%
2020/11/18	0	0.00	4	15.59	15.60	-4	162	-2.47%
2020/11/10	2	14.35	0	0.00	14.30	2	147	1.35%
2020/11/09	5	14.40	0	0.00	14.35	5	147	3.39%
2020/11/02	0	0.00	7	14.85	14.60	-7	150	-4.65%
2020/10/29	1	14.85	0	0.00	14.85	1	150	0.67%
2020/09/28	0	0.00	15	13.03	13.10	-15	132	-11.29%
2020/09/25	0	0.00	10	12.95	12.90	-10	132	-7.53%
2020/09/23	0	0.00	5	12.90	12.95	-5	131	-3.80%
2020/09/16	5	13.00	0	0.00	13.00	5	124	4.01%
2020/09/11	1	13.20	11	13.25	13.25	-10	126	-7.91%
2020/07/30	1	11.60	1	11.80	11.85	0	102	0.00%
2020/07/21	10	13.15	0	0.00	13.15	10	85	11.76%
2020/07/20	22	13.28	1	13.15	13.30	21	75	27.66%
2020/07/17	1	12.15	2	11.70	12.15	-1	63	-1.56%
2020/07/15	0	0.00	2	11.50	11.45	-2	56	-3.57%
2020/07/14	0	0.00	3	11.45	11.50	-3	56	-5.27%
2020/07/10	1	11.35	1	11.35	11.30	0	53	0.00%
2020/07/09	2	11.55	0	0.00	11.50	2	52	3.84%
2020/07/08	1	11.15	0	0.00	11.50	1	51	1.95%
2020/07/02	0	0.00	10	11.05	11.15	-10	46	-21.56%
2020/07/01	0	0.00	3	11.05	11.05	-3	45	-6.63%
2020/06/30	0	0.00	3	11.00	11.00	-3	45	-6.65%
2020/06/24	0	0.00	5	10.90	10.90	-5	44	-11.31%
2020/06/10	0	0.00	0.3	11.30	11.45	-0.3	59	-0.49%
2020/03/10	0	0.00	2	10.70	11.00	-2	84	-2.37%
2020/03/03	0	0.00	15	11.13	11.10	-15	97	-15.37%
2020/02/14	0	0.00	5	11.30	11.60	-5	195	-2.56%
2020/02/13	0	0.00	6	11.15	11.25	-6	204	-2.93%
2020/02/12	0	0.00	13	11.04	11.10	-13	223	-5.82%
2020/02/11	0	0.00	5	11.00	10.95	-5	282	-1.77%
2020/02/10	0	0.00	11	10.95	11.00	-11	325	-3.38%
2020/02/03	0	0.00	20	10.65	11.10	-20	331	-6.03%
2020/01/31	1	11.20	0	0.00	11.15	1	326	0.31%
2020/01/30	0	0.00	11	11.45	11.45	-11	325	-3.38%
2020/01/20	0	0.00	10	11.85	11.80	-10	321	-3.11%
2020/01/16	1	11.95	0	0.00	11.90	1	320	0.31%
2020/01/13	0	0.00	7	11.90	12.15	-7	319	-2.19%
2020/01/10	1	11.95	0	0.00	11.95	1	318	0.31%
2020/01/09	0	0.00	19	11.76	11.95	-19	318	-5.97%
2020/01/06	0	0.00	26	11.69	11.65	-26	314	-8.27%
2019/12/30	0	0.00	26	11.69	11.70	-26	310	-8.38%
2019/12/27	0	0.00	13	11.71	11.70	-13	308	-4.21%
2019/12/20	0	0.00	31	11.65	11.65	-31	305	-10.15%
2019/12/19	0	0.00	13	11.80	11.70	-13	305	-4.26%
2019/12/18	0	0.00	12	11.75	11.70	-12	305	-3.93%
2019/12/17	0	0.00	29	11.82	11.90	-29	303	-9.55%
2019/12/16	0	0.00	18	11.70	11.95	-18	303	-5.93%
2019/12/12	0	0.00	2	12.00	11.95	-2	303	-0.66%
2019/12/10	0	0.00	15	12.00	11.95	-15	304	-4.92%
2019/12/06	0	0.00	10	12.00	12.00	-10	303	-3.29%
2019/12/05	0	0.00	10	11.90	11.90	-10	302	-3.30%
2019/12/02	1	11.50	0	0.00	11.55	1	299	0.33%
2019/11/14	0	0.00	3	11.83	11.95	-3	226	-1.32%
2019/11/13	0	0.00	4	12.43	12.40	-4	209	-1.91%
2019/11/08	2	14.00	17.4	13.99	13.95	-15.4	151	-10.17%
2019/11/07	4	12.65	2	11.60	12.75	2	92	2.16%
2019/11/06	4	11.60	0	0.00	11.60	4	48	8.18%
2019/08/01	0	0.00	6	10.70	10.80	-6	103	-5.82%
2019/07/19	7	11.57	1	11.15	11.15	6	67	8.87%
2019/06/13	0	0.00	0	9.41	9.41	0	45	-0.04%
2019/04/09	0	0.00	0.5	9.60	9.69	-0.5	35	-1.39%
2018/11/29	0	0.00	3	10.22	10.20	-3	24	-12.47%
2018/08/23	0	0.00	1	9.32	9.35	-1	75	-1.33%
2018/08/17	1	9.41	0	0.00	9.37	1	80	1.25%
2018/08/06	0.4	9.34	0	0.00	9.52	0.4	83	0.53%
2018/07/06	0	0.00	1	9.69	9.77	-1	84	-1.18%
2018/07/02	0.2	9.78	0	0.00	9.87	0.2	92	0.18%
2018/06/15	0.5	10.30	0	0.00	10.30	0.5	92	0.55%
2018/06/13	1	10.30	0	0.00	10.30	1	89	1.09%
2018/05/18	0	0.00	5	10.42	10.40	-5	84	-5.93%
2018/05/09	0.2	10.35	0	0.00	10.45	0.2	89	0.25%
2018/04/18	0.2	10.70	0	0.00	10.75	0.2	110	0.16%
2018/04/09	0.2	10.90	0	0.00	11.00	0.2	108	0.20%
2018/03/31	0	0.00	26.5	11.15	11.25	-26.5	109	-24.27%
2018/03/23	0.2	10.75	0	0.00	11.00	0.2	129	0.17%
2018/03/21	0.4	11.10	0	0.00	11.15	0.4	130	0.33%
2018/03/13	0.4	10.85	0	0.00	11.10	0.4	137	0.32%
2018/02/26	0.2	11.60	0	0.00	11.65	0.2	137	0.15%
2018/02/02	0	0.00	0.3	11.65	11.80	-0.3	148	-0.18%
2018/01/25	0.1	11.70	0	0.00	11.75	0.1	189	0.07%
2018/01/22	0.4	11.90	0	0.00	11.95	0.4	188	0.20%
2018/01/12	20	11.95	0	0.00	12.05	20	183	10.89%