鄉林 (5531)-元大-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.80
漲跌
▼0.40
漲幅
-3.57%
成交量
7,486張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	11.33	3	10.92	10.80	3	1,758	0.17%
2024/04/24	3	11.35	0	0.00	11.20	3	1,638	0.18%
2024/04/23	0	0.00	3	10.50	10.85	-3	1,487	-0.20%
2024/04/22	12	11.19	11	11.32	10.80	1	1,418	0.07%
2024/04/19	3	10.80	2	10.63	10.50	1	1,165	0.09%
2024/04/15	1	9.80	0	0.00	9.80	1	835	0.12%
2024/03/28	0	0.00	1	9.79	9.74	-1	734	-0.14%
2024/03/27	4	9.79	0	0.00	9.73	4	736	0.54%
2024/03/19	0	0.00	2	9.50	9.48	-2	746	-0.27%
2024/02/22	0	0.00	37	10.36	10.30	-37	778	-4.75%
2024/01/26	0	0.00	1	10.45	10.45	-1	916	-0.11%
2024/01/17	0	0.00	1	10.15	10.10	-1	971	-0.10%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/15	1	10.65	0	0.00	10.50	1	944	0.11%
2024/01/12	1	10.80	1	10.95	10.60	0	948	0.00%
2024/01/05	0	0.00	2	10.60	10.55	-2	881	-0.23%
2023/12/22	2	10.85	0	0.00	10.70	2	865	0.23%
2023/12/20	0	0.00	2	10.95	11.00	-2	847	-0.24%
2023/12/18	2	10.85	0	0.00	10.85	2	835	0.24%
2023/12/15	0	0.00	8	11.11	10.95	-8	829	-0.96%
2023/12/13	0	0.00	6	11.05	11.05	-6	792	-0.76%
2023/11/22	0	0.00	1	11.50	11.15	-1	694	-0.14%
2023/11/21	2	11.00	2	11.10	11.20	0	664	0.00%
2023/11/20	3	11.20	34	11.12	11.10	-31	642	-4.83%
2023/11/17	7	11.49	0	0.00	11.10	7	574	1.22%
2023/11/14	0	0.00	19	10.10	10.05	-19	427	-4.45%
2023/11/10	0	0.00	5	10.17	10.20	-5	431	-1.16%
2023/09/19	0	0.00	1	9.79	9.79	-1	782	-0.13%
2023/09/06	0	0.00	5	9.69	9.67	-5	1,224	-0.41%
2023/08/25	0	0.00	1	9.55	9.50	-1	1,994	-0.05%
2023/07/11	1	10.45	0	0.00	10.35	1	3,647	0.03%
2023/06/12	1	12.15	0	0.00	11.95	1	3,204	0.03%
2023/06/09	1	12.85	7	12.76	12.70	-6	3,130	-0.19%
2023/06/08	5	13.17	61	12.99	12.85	-56	3,038	-1.84%
2023/06/07	0	0.00	28	12.30	13.30	-28	2,899	-0.97%
2023/06/06	1	12.65	0	0.00	12.35	1	2,685	0.04%
2023/06/01	10	11.95	0	0.00	11.85	10	2,454	0.41%
2023/05/31	67	11.87	0	0.00	12.00	67	2,425	2.76%
2023/05/30	0	0.00	0.2	11.75	11.75	-0.2	2,352	-0.01%
2023/05/26	0	0.00	1	12.25	11.85	-1	2,261	-0.04%
2023/05/25	14.2	12.57	18	12.63	12.45	-3.8	2,157	-0.18%
2023/05/24	3	11.75	11	12.68	12.95	-8	1,995	-0.40%
2023/05/23	41	12.19	29	12.21	11.80	12	1,692	0.71%
2023/05/22	0	0.00	12	11.90	11.90	-12	1,391	-0.86%
2023/05/19	2	10.85	0	0.00	10.85	2	1,220	0.16%
2023/05/17	1	11.00	5	10.85	10.85	-4	1,115	-0.36%
2023/05/15	6	11.32	0	0.00	11.15	6	956	0.63%
2023/05/11	0	0.00	20	9.78	9.78	-20	641	-3.12%
2023/05/09	0	0.00	3	10.40	10.35	-3	593	-0.51%
2023/04/19	1	10.15	0	0.00	10.00	1	511	0.20%
2023/04/18	24	10.35	0	0.00	10.10	24	497	4.83%
2023/04/17	0	0.00	12	10.50	10.35	-12	473	-2.53%
2023/04/13	0	0.00	5	10.00	9.94	-5	407	-1.23%
2023/04/11	5	9.84	0	0.00	9.69	5	349	1.43%
2022/10/27	0	0.00	3	9.09	9.14	-3	368	-0.81%
2022/10/17	0	0.00	0	9.11	9.23	0	369	0.00%
2022/10/14	4	9.21	0	0.00	9.30	4	370	1.08%
2022/10/07	0	0.00	1	9.56	9.58	-1	362	-0.28%
2022/10/05	7	9.52	0	0.00	9.55	7	355	1.97%
2022/10/04	0	0.00	1	9.32	9.38	-1	358	-0.28%
2022/10/03	6	9.55	5	9.52	9.42	1	353	0.28%
2022/09/30	66	9.66	0	0.00	9.64	66	335	19.69%
2022/09/27	0	0.00	1	9.03	9.05	-1	290	-0.34%
2022/09/22	0	0.00	6	9.12	9.13	-6	294	-2.04%
2022/09/19	0	0.00	7	9.00	9.02	-7	295	-2.37%
2022/09/08	0	0.00	21	9.06	9.06	-21	322	-6.51%
2022/08/24	0	0.00	1	9.11	9.13	-1	336	-0.30%
2022/08/02	0	0.00	1	9.19	9.17	-1	391	-0.26%
2022/07/26	0	0.00	1	9.27	9.29	-1	404	-0.25%
2022/07/06	1	9.50	0	0.00	9.30	1	432	0.23%
2022/07/05	0	0.00	1	9.63	9.51	-1	443	-0.23%
2022/06/30	0	0.00	1	9.59	9.49	-1	452	-0.22%
2022/06/29	0	0.00	2	9.81	9.74	-2	456	-0.44%
2022/06/28	3	9.95	0	0.00	9.93	3	464	0.65%
2022/06/27	18	10.03	0	0.00	10.10	18	496	3.62%
2022/06/08	0	0.00	1	9.93	9.84	-1	652	-0.15%
2022/05/24	0	0.00	5	9.61	9.61	-5	754	-0.66%
2022/05/20	5	9.79	0	0.00	9.80	5	777	0.64%
2022/05/13	0	0.00	1	9.34	9.36	-1	831	-0.12%
2022/04/26	0	0.00	0	10.25	10.20	0	854	0.00%
2022/04/08	3	10.90	0	0.00	11.00	3	901	0.33%
2022/04/01	3	11.00	0	0.00	11.10	3	894	0.34%
2022/03/30	0	0.00	1	11.15	11.20	-1	887	-0.11%
2022/03/28	8	10.60	0	0.00	10.70	8	864	0.93%
2022/03/25	2	10.90	0	0.00	10.85	2	866	0.23%
2022/03/24	3	10.95	0	0.00	10.95	3	865	0.35%
2022/03/23	4	11.38	0	0.00	11.20	4	854	0.47%
2022/03/21	6	10.83	1	11.00	11.10	5	808	0.62%
2022/03/18	1	10.90	2	10.93	11.05	-1	805	-0.12%
2022/03/08	0	0.00	1	10.00	9.85	-1	829	-0.12%
2022/02/24	0	0.00	1	10.70	10.60	-1	1,050	-0.10%
2022/02/08	1	10.80	0	0.00	10.85	1	1,183	0.08%
2022/02/07	0	0.00	11	10.80	10.70	-11	1,220	-0.90%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/21	3	10.57	0	0.00	10.50	3	1,281	0.23%
2022/01/17	2	10.45	0	0.00	10.60	2	1,302	0.15%
2022/01/14	6	10.62	0	0.00	10.50	6	1,307	0.46%
2022/01/13	0	0.00	3	11.00	10.70	-3	1,303	-0.23%
2022/01/12	3	10.70	0	0.00	10.60	3	1,292	0.23%
2022/01/11	0	0.00	1	10.70	10.60	-1	1,292	-0.08%
2021/12/17	0	0.00	2	10.85	10.85	-2	1,325	-0.15%
2021/12/16	0	0.00	4	11.00	10.80	-4	1,346	-0.30%
2021/12/14	1	11.15	0	0.00	10.95	1	1,351	0.07%
2021/12/13	1	11.20	0	0.00	11.15	1	1,353	0.07%
2021/12/10	1	11.45	0	0.00	11.45	1	1,345	0.07%
2021/12/07	3	11.50	0	0.00	11.40	3	1,318	0.23%
2021/12/03	1	11.30	0	0.00	11.20	1	1,303	0.08%
2021/12/02	1	11.35	0	0.00	11.30	1	1,301	0.08%
2021/12/01	1	11.35	0	0.00	11.30	1	1,297	0.08%
2021/11/23	0	0.00	6	10.94	10.95	-6	1,072	-0.56%
2021/11/22	0	0.00	5	11.15	11.20	-5	1,060	-0.47%
2021/11/17	0	0.00	10	11.25	11.25	-10	1,154	-0.87%
2021/11/16	1	11.55	11	11.50	11.35	-10	1,150	-0.87%
2021/11/12	0	0.00	1	11.60	11.65	-1	1,128	-0.09%
2021/11/09	1	12.20	0	0.00	12.10	1	1,092	0.09%
2021/11/08	1	12.40	0	0.00	12.35	1	1,073	0.09%
2021/11/03	5	11.75	4.1	11.87	12.00	0.9	1,015	0.09%
2021/11/02	25	11.58	0	0.00	11.30	25	984	2.54%
2021/11/01	1	11.30	0	0.00	11.25	1	918	0.11%
2021/10/26	0	0.00	10	11.53	11.35	-10	937	-1.07%
2021/10/14	1	10.50	0	0.00	10.45	1	1,097	0.09%
2021/10/13	0	0.00	15	10.25	10.30	-15	1,114	-1.35%
2021/10/04	0	0.00	10	10.55	10.25	-10	1,187	-0.84%
2021/09/09	5	11.25	0	0.00	11.25	5	1,406	0.36%
2021/09/08	5	11.25	0	0.00	11.20	5	1,425	0.35%
2021/09/07	5	11.40	0	0.00	11.40	5	1,438	0.35%
2021/09/06	2	11.48	20	11.43	11.45	-18	1,468	-1.23%
2021/09/02	5	11.90	0	0.00	11.75	5	1,770	0.28%
2021/08/26	10	11.85	0	0.00	11.75	10	1,908	0.52%
2021/08/24	0	0.00	10	12.33	12.45	-10	1,888	-0.53%
2021/08/23	0	0.00	11	11.59	11.85	-11	1,849	-0.59%
2021/08/20	0	0.00	9	11.25	11.20	-9	1,854	-0.49%
2021/08/19	1	11.30	0	0.00	11.20	1	1,871	0.05%
2021/08/18	0	0.00	1	11.25	11.55	-1	1,883	-0.05%
2021/08/17	0	0.00	7	11.30	11.40	-7	1,912	-0.37%
2021/07/26	1	12.50	1	12.00	12.00	0	2,712	0.00%
2021/07/22	0	0.00	2	12.08	12.00	-2	2,850	-0.07%
2021/07/21	2	11.75	0	0.00	11.75	2	2,994	0.07%
2021/07/19	1	12.30	0	0.00	12.30	1	3,869	0.03%
2021/07/15	0	0.00	3	12.08	12.25	-3	4,368	-0.07%
2021/07/14	2	11.75	0	0.00	11.75	2	4,473	0.04%
2021/07/13	0	0.00	1	11.95	11.90	-1	4,644	-0.02%
2021/07/12	2	12.20	0	0.00	12.10	2	4,664	0.04%
2021/07/09	0	0.00	1	12.20	12.15	-1	4,674	-0.02%
2021/06/30	0	0.00	1	12.10	11.95	-1	4,810	-0.02%
2021/06/28	0	0.00	2	12.48	12.40	-2	4,872	-0.04%
2021/06/24	1	12.60	0	0.00	12.60	1	4,879	0.02%
2021/06/18	0	0.00	1	12.05	12.05	-1	4,853	-0.02%
2021/06/11	0	0.00	2	12.20	12.40	-2	4,920	-0.04%
2021/06/10	2	12.68	0.4	12.20	12.25	1.6	4,833	0.03%
2021/06/09	1	12.80	2	12.95	12.95	-1	4,670	-0.02%
2021/06/02	0	0.00	2.2	12.24	12.15	-2.2	4,714	-0.05%
2021/06/01	0	0.00	3	11.90	12.10	-3	4,714	-0.06%
2021/05/31	0.2	12.30	3	12.35	12.05	-2.8	4,731	-0.06%
2021/05/28	0	12.25	30	12.15	12.20	-30	4,744	-0.63%
2021/05/25	3	11.90	0	0.00	11.55	3	4,765	0.06%
2021/05/21	1	11.45	0	0.00	11.45	1	4,782	0.02%
2021/05/20	0	0.00	2	11.20	11.20	-2	4,810	-0.04%
2021/05/18	1	10.40	0	0.00	11.40	1	4,844	0.02%
2021/05/14	0	0.00	5	11.60	11.55	-5	4,794	-0.10%
2021/05/12	2	13.40	0.2	12.10	12.20	1.8	4,864	0.04%
2021/05/11	5	14.06	2	13.85	13.35	3	4,820	0.06%
2021/05/10	35	14.39	6	14.53	14.45	29	4,793	0.60%
2021/05/07	6	13.76	5.6	13.85	13.90	0.4	4,786	0.01%
2021/05/06	12	13.74	0	0.00	13.75	12	4,773	0.25%
2021/05/05	5	13.89	2	14.20	13.90	3	4,756	0.06%
2021/05/04	11	14.05	20	13.90	13.90	-9	4,748	-0.19%
2021/05/03	10	14.68	10	14.77	14.60	0	4,670	0.00%
2021/04/29	7	15.46	0	0.00	15.30	7	4,587	0.15%
2021/04/28	7	15.74	0	0.00	15.60	7	4,518	0.15%
2021/04/27	2	16.30	15	16.41	16.05	-13	4,454	-0.29%
2021/04/26	25	17.45	7	17.42	16.70	18	4,326	0.42%
2021/04/23	30	17.38	33	17.53	17.85	-3	4,042	-0.07%
2021/04/22	22	16.50	41	16.84	16.25	-19	3,479	-0.55%
2021/04/21	34	15.27	15	15.41	15.60	19	3,074	0.62%
2021/04/20	2	15.35	1	15.70	15.15	1	3,012	0.03%
2021/04/19	3	15.53	7	15.67	15.70	-4	2,941	-0.14%
2021/04/16	0	0.00	16	14.88	14.80	-16	2,784	-0.57%
2021/04/15	5	14.35	0	0.00	14.35	5	2,784	0.18%
2021/04/14	5	14.45	0	0.00	14.50	5	2,820	0.18%
2021/04/13	6	14.74	4	15.05	14.70	2	2,859	0.07%
2021/04/12	10	14.68	5	15.10	15.00	5	2,924	0.17%
2021/04/09	2.2	14.75	0	0.00	14.75	2.2	2,964	0.07%
2021/04/08	0	0.00	5	14.92	14.90	-5	3,061	-0.16%
2021/04/07	0	0.00	10	15.20	15.15	-10	3,519	-0.28%
2021/04/06	0	0.00	1	14.70	14.75	-1	3,529	-0.03%
2021/03/30	5	14.30	0	0.00	14.35	5	3,582	0.14%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/25	12	14.80	0	0.00	14.65	12	4,049	0.30%
2021/03/23	5	14.90	0	0.00	14.80	5	5,356	0.09%
2021/03/22	0	0.00	7	14.94	14.95	-7	5,392	-0.13%
2021/03/19	1	15.05	0	0.00	15.05	1	5,406	0.02%
2021/03/18	2	15.35	0	0.00	15.40	2	5,413	0.04%
2021/03/16	0	0.00	6	15.60	15.85	-6	5,411	-0.11%
2021/03/15	0	0.00	0.3	15.00	15.20	-0.3	5,492	0.00%
2021/03/12	1	14.95	0	0.00	15.10	1	5,543	0.02%
2021/03/11	1	15.10	5	15.30	15.10	-4	5,573	-0.07%
2021/03/10	31	15.98	30	15.75	15.30	1	5,720	0.02%
2021/03/09	0	0.00	40	15.30	15.30	-40	5,826	-0.69%
2021/03/08	0	0.00	1	15.05	15.10	-1	6,023	-0.02%
2021/03/04	4	15.03	0	0.00	15.10	4	6,727	0.06%
2021/03/03	5	14.60	0	0.00	15.05	5	7,386	0.07%
2021/03/02	3	14.60	0	0.00	14.55	3	8,012	0.04%
2021/02/23	1	15.35	0	0.00	15.25	1	9,170	0.01%
2021/02/22	11	14.92	0	0.00	14.85	11	9,292	0.12%
2021/02/19	0	0.00	1.3	15.08	15.20	-1.3	9,249	-0.01%
2021/02/05	0.1	13.60	0	0.00	13.50	0.1	9,104	0.00%
2021/02/03	11	13.77	12	13.76	13.65	-1	9,103	-0.01%
2021/02/02	2	13.75	0	0.00	14.35	2	8,966	0.02%
2021/01/29	6	12.90	0	0.00	12.85	6	8,856	0.07%
2021/01/26	3	13.60	0	0.00	13.30	3	8,768	0.03%
2021/01/21	6	13.55	0	0.00	13.90	6	8,645	0.07%
2021/01/20	3	14.15	0	0.00	13.95	3	8,604	0.03%
2021/01/19	0	0.00	2	15.25	14.95	-2	8,546	-0.02%
2021/01/18	13	14.45	12	14.45	14.50	1	8,518	0.01%
2021/01/15	5	14.92	0	0.00	14.70	5	8,489	0.06%
2021/01/14	1	15.45	0	0.00	15.35	1	8,451	0.01%
2021/01/13	0	0.00	6	15.48	15.40	-6	8,433	-0.07%
2021/01/12	13	14.95	6	15.33	15.00	7	8,401	0.08%
2021/01/11	7	15.42	1	15.30	15.35	6	8,360	0.07%
2021/01/08	2	14.85	3	15.30	15.10	-1	8,342	-0.01%
2021/01/07	9	14.84	2	15.00	14.85	7	8,306	0.08%
2021/01/06	8	15.03	0	0.00	14.95	8	8,257	0.10%
2021/01/05	4	15.65	1	15.60	15.60	3	8,186	0.04%
2021/01/04	9	16.34	9	16.54	16.15	0	8,093	0.00%
2020/12/31	2	15.88	0	0.00	16.50	2	8,001	0.02%
2020/12/30	28	16.48	25	16.95	15.70	3	7,882	0.04%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	1	15.60	1	15.40	15.40	0	7,316	0.00%
2020/12/23	6	15.26	0	0.00	15.50	6	7,122	0.08%
2020/12/22	28	16.16	10	16.38	15.20	18	7,036	0.26%
2020/12/21	23	16.52	36	16.38	16.80	-13	6,898	-0.19%
2020/12/18	116	19.20	100	18.65	17.20	16	6,703	0.24%	大買/
2020/12/17	2	17.70	13.5	18.79	18.95	-11.5	5,659	-0.20%
2020/12/16	1	16.70	1	17.70	17.25	0	5,518	0.00%
2020/12/11	0	0.00	5	16.00	15.90	-5	5,432	-0.09%
2020/12/10	3	15.40	2	15.60	15.90	1	5,403	0.02%
2020/12/09	6	15.55	19	16.86	15.55	-13	5,363	-0.24%
2020/12/08	3	16.90	10	16.85	17.00	-7	5,237	-0.13%
2020/12/07	5	16.25	9	16.15	16.45	-4	5,202	-0.08%
2020/12/04	6	16.30	9	15.60	16.00	-3	5,153	-0.06%
2020/12/03	12	16.75	1	16.55	16.55	11	5,027	0.22%
2020/12/02	15.2	18.86	1	18.35	18.35	14.2	4,853	0.29%
2020/12/01	4	17.85	9	19.68	19.50	-5	4,654	-0.11%
2020/11/30	55	18.21	20	17.75	18.10	35	4,409	0.79%
2020/11/27	50	17.25	69.7	17.64	17.95	-19.7	3,951	-0.50%
2020/11/26	21	15.81	314.2	16.14	16.35	-293.2	3,270	-8.97%	大賣/鉅額交易
2020/11/25	87	14.27	289.3	14.89	14.90	-202.3	2,655	-7.62%	大賣/鉅額交易
2020/11/24	8.3	13.13	14	13.41	13.55	-5.7	2,001	-0.28%
2020/11/23	10	12.06	1.2	12.35	12.35	8.8	1,644	0.54%
2020/11/20	1	11.10	1	11.35	11.25	0	1,455	0.00%
2020/11/19	3	11.42	4	11.10	11.20	-1.1	1,422	-0.07%
2020/11/18	0	0.00	2	10.55	10.55	-2	1,271	-0.16%
2020/11/16	1	10.35	0	0.00	10.45	1	1,304	0.08%
2020/11/13	20	10.40	0	0.00	10.40	20	1,331	1.50%
2020/11/12	1	10.50	0	0.00	10.50	1	1,407	0.07%
2020/11/02	3	10.10	0	0.00	10.15	3	1,387	0.22%
2020/10/23	2	10.20	0	0.00	10.25	2	1,396	0.14%
2020/10/13	7	10.05	7	10.05	10.10	0	1,459	0.00%
2020/10/12	2	10.30	0	0.00	10.15	2	1,497	0.13%
2020/10/05	0	0.00	1	10.25	10.40	-1	1,576	-0.06%
2020/09/29	1	10.40	0	0.00	10.20	1	1,600	0.06%
2020/09/25	10	10.15	0	0.00	10.20	10	1,658	0.60%
2020/09/22	1	11.05	1	10.90	11.20	0	1,570	0.00%
2020/09/21	7	11.30	0	0.00	11.15	7	1,524	0.46%
2020/09/18	0	0.00	10	10.70	10.70	-10	1,431	-0.70%
2020/09/10	1	10.80	0	0.00	10.60	1	1,498	0.07%
2020/09/08	0	0.00	2	10.65	10.45	-2	1,480	-0.14%
2020/08/26	2	10.55	0	0.00	10.50	2	1,300	0.15%
2020/08/25	0	0.00	10	10.30	10.35	-10	1,276	-0.78%
2020/08/24	10	10.23	1	10.05	10.30	9	1,301	0.69%
2020/08/19	2	10.38	0	0.00	10.20	2	1,358	0.15%
2020/08/18	1	10.55	12	10.17	10.55	-11	1,332	-0.83%
2020/08/17	0	0.00	2	10.05	10.30	-2	1,261	-0.16%
2020/08/12	0	0.00	5	9.37	9.40	-5	1,208	-0.41%
2020/07/17	1	10.00	0	0.00	10.00	1	1,136	0.09%
2020/07/16	2	10.10	0	0.00	10.30	2	1,135	0.18%
2020/07/15	2	10.10	0	0.00	10.10	2	1,097	0.18%
2020/07/14	0	0.00	1	10.25	10.10	-1	1,089	-0.09%
2020/07/13	1	10.80	7	10.11	10.60	-6	1,070	-0.56%
2020/07/09	10	10.10	0	0.00	10.10	10	1,027	0.97%
2020/07/08	5	10.45	5	10.30	10.30	0	1,020	0.00%
2020/07/06	5	10.30	0	0.00	10.55	5	982	0.51%
2020/07/02	6	9.71	0	0.00	9.70	6	947	0.63%
2020/06/29	0	0.00	6	9.91	9.91	-6	952	-0.63%
2020/06/24	3	9.84	0	0.00	9.85	3	941	0.32%
2020/06/22	7	10.11	0	0.00	10.20	7	936	0.75%
2020/06/19	0	0.00	10	9.07	9.30	-10	847	-1.18%
2020/06/03	0	0.00	0.2	9.37	9.44	-0.2	972	-0.02%
2020/05/29	2	9.12	0	0.00	9.27	2	955	0.21%
2020/05/28	15	9.53	0	0.00	9.77	15	915	1.64%
2020/05/14	0	0.00	37	8.64	8.66	-37	816	-4.53%
2020/05/11	0	0.00	45	8.95	9.04	-45	810	-5.55%
2020/04/06	0	0.00	10	8.50	8.51	-10	890	-1.12%
2020/04/01	0	0.00	15	8.30	8.27	-15	885	-1.69%
2020/03/20	14	7.91	0	0.00	8.02	14	789	1.77%
2020/03/19	6	7.62	0	0.00	7.71	6	772	0.78%
2019/12/31	10	10.95	0	0.00	10.95	10	1,510	0.66%
2019/12/30	0	0.00	6	11.10	10.85	-6	1,545	-0.39%
2019/11/26	6	10.90	0	0.00	10.70	6	1,588	0.38%
2019/11/21	2	10.83	0	0.00	10.75	2	1,413	0.14%
2019/11/08	0	0.00	2	12.35	12.35	-2	1,286	-0.16%
2019/11/01	0	0.00	8	11.55	11.50	-8	1,205	-0.66%
2019/10/30	27	12.10	0	0.00	12.05	27	1,175	2.30%
2019/10/29	0	0.00	1	12.10	12.10	-1	1,169	-0.09%
2019/10/28	0	0.00	1	12.40	12.40	-1	1,150	-0.09%
2019/10/25	0	0.00	1	12.50	12.45	-1	1,143	-0.09%
2019/10/22	0	0.00	2	12.55	12.60	-2	1,093	-0.18%
2019/10/18	2	12.65	0	0.00	12.60	2	991	0.20%
2019/10/17	5	12.95	3	12.95	12.95	2	877	0.23%
2019/10/15	0	0.00	0.2	11.30	11.35	-0.2	724	-0.03%
2019/10/09	0	0.00	1	12.00	12.00	-1	680	-0.15%
2019/09/24	0	0.00	0.4	10.90	11.00	-0.4	524	-0.07%
2019/09/23	0	0.00	31	11.01	10.95	-31	518	-5.98%
2019/09/20	3	10.98	0	0.00	10.95	3	489	0.61%
2019/08/21	185	10.13	0	0.00	9.94	185	426	43.37%	大買/鉅額交易
2019/08/20	0	0.00	4	9.90	9.92	-4	389	-1.03%
2019/08/15	3	9.01	0	0.00	9.17	3	355	0.84%
2019/06/28	0	0.00	5	9.91	9.90	-5	396	-1.26%
2019/06/27	0	0.00	1	9.92	9.93	-1	399	-0.25%
2019/06/17	0	0.00	16	9.96	9.90	-16	408	-3.91%
2019/05/31	1	10.25	0	0.00	10.25	1	394	0.25%
2019/04/24	1	10.25	0	0.00	10.25	1	338	0.30%
2019/04/19	0.4	10.10	0	0.00	10.15	0.4	355	0.12%
2019/03/27	0	0.00	6.9	10.54	10.55	-6.9	307	-2.26%
2019/02/19	2	10.40	1	10.40	10.55	1	312	0.32%
2018/12/28	0	0.00	1.7	10.10	10.15	-1.7	560	-0.31%
2018/11/26	0	0.00	5	10.80	10.60	-5	725	-0.69%
2018/11/23	0	0.00	20	10.30	10.30	-20	766	-2.61%
2018/11/20	0	0.00	5	10.55	10.45	-5	834	-0.60%
2018/11/13	0	0.00	55	9.95	9.99	-55	839	-6.55%
2018/11/12	0	0.00	6	10.10	10.20	-6	839	-0.71%
2018/10/30	0	0.00	30	9.06	9.15	-30	873	-3.43%
2018/10/29	0	0.00	35	9.36	9.30	-35	841	-4.16%
2018/10/25	2	9.80	0	0.00	9.73	2	825	0.24%
2018/10/17	5	10.30	0	0.00	10.25	5	828	0.60%
2018/10/15	5	10.70	0	0.00	10.70	5	758	0.66%
2018/10/11	28	10.95	0	0.00	10.85	28	752	3.72%
2018/10/08	10	11.38	0	0.00	11.35	10	743	1.35%
2018/10/05	0	0.00	5	11.60	11.60	-5	713	-0.70%
2018/10/04	0	0.00	21	11.86	11.85	-21	686	-3.06%
2018/10/01	0	0.00	2	12.10	11.95	-2	701	-0.29%
2018/09/27	2	12.00	0	0.00	12.15	2	734	0.27%
2018/09/25	0	0.00	2	12.45	12.40	-2	691	-0.29%
2018/09/21	2	12.28	0	0.00	12.40	2	715	0.28%
2018/09/19	0	0.00	5	12.00	12.20	-5	784	-0.64%
2018/09/18	0.1	11.70	0	0.00	11.80	0.1	772	0.01%
2018/09/10	1.7	11.20	0	0.00	11.15	1.7	850	0.20%
2018/09/04	0	0.00	3	11.65	11.55	-3	969	-0.31%
2018/09/03	5	11.70	0	0.00	11.75	5	1,003	0.50%
2018/08/30	0	0.00	5	11.70	11.60	-5	1,342	-0.37%
2018/08/29	1	11.85	1	11.70	11.50	0	1,341	0.00%
2018/08/24	10	11.00	0	0.00	11.00	10	1,376	0.73%
2018/08/22	7	11.50	18	11.44	11.50	-11	1,397	-0.79%
2018/08/17	2	11.35	0	0.00	11.25	2	1,416	0.14%
2018/08/15	11	11.44	0	0.00	11.40	11	1,423	0.77%
2018/08/13	25	11.84	0	0.00	11.90	25	1,474	1.70%
2018/08/09	5	12.60	0	0.00	12.60	5	1,441	0.35%
2018/08/07	0	0.00	2	12.65	12.70	-2	1,457	-0.14%
2018/08/02	5	12.60	2	12.70	12.60	3	1,482	0.20%
2018/08/01	4	12.90	0	0.00	12.95	4	1,492	0.27%
2018/07/25	3	12.62	0	0.00	12.65	3	1,481	0.20%
2018/07/24	0	0.00	6	12.05	12.25	-6	1,464	-0.41%
2018/07/23	2	11.95	0	0.00	12.05	2	1,460	0.14%
2018/07/20	2	11.90	0	0.00	12.05	2	1,466	0.14%
2018/07/18	4	12.00	0	0.00	12.05	4	1,551	0.26%
2018/07/16	30	12.10	0	0.00	11.95	30	1,553	1.93%
2018/07/12	34	11.99	0	0.00	12.05	34	1,553	2.19%
2018/07/09	0	0.00	58	12.00	12.00	-58	1,573	-3.69%
2018/07/06	12	12.00	22	11.95	12.05	-10	1,572	-0.64%
2018/07/05	5	12.45	201	12.73	12.50	-196	1,588	-12.34%	大賣/鉅額交易
2018/07/04	2	12.60	0	0.00	12.60	2	1,612	0.12%
2018/07/03	15	12.68	0	0.00	12.55	15	1,660	0.90%
2018/07/02	5	12.80	0	0.00	12.80	5	1,754	0.29%
2018/06/29	0	0.00	10	13.10	13.05	-10	1,789	-0.56%
2018/06/28	1	12.65	0	0.00	12.55	1	1,767	0.06%
2018/06/26	10	12.33	20	12.20	12.65	-10	1,750	-0.57%
2018/06/25	2	12.55	0	0.00	12.55	2	1,728	0.12%
2018/06/22	25	12.81	0	0.00	12.80	25	1,721	1.45%
2018/06/21	5	13.00	0	0.00	13.00	5	1,707	0.29%
2018/06/20	5	13.15	0	0.00	12.95	5	1,700	0.29%
2018/06/19	5	13.00	0	0.00	13.25	5	1,679	0.30%
2018/06/15	0	0.00	4	13.20	13.00	-4	1,663	-0.24%
2018/06/14	7	13.10	20	13.20	13.10	-13	1,635	-0.79%
2018/06/13	1	13.45	0	0.00	13.20	1	1,620	0.06%
2018/06/12	1	13.60	0	0.00	13.55	1	1,596	0.06%
2018/06/11	1	13.75	10	13.80	13.50	-9	1,555	-0.58%
2018/06/08	11	13.88	0	0.00	13.65	11	1,527	0.72%
2018/06/07	0	0.00	1	13.75	13.95	-1	1,387	-0.07%
2018/06/06	6	12.28	10	12.75	12.70	-4	1,212	-0.33%
2018/06/04	2	12.48	6	12.65	12.45	-4	1,155	-0.35%
2018/05/31	0	0.00	5	12.10	12.00	-5	1,070	-0.47%
2018/05/30	5	11.70	0	0.00	11.95	5	1,057	0.47%
2018/05/24	20	11.98	0	0.00	12.00	20	1,020	1.96%
2018/05/23	5	11.90	1	11.95	11.90	4	1,014	0.39%
2018/05/22	4	12.40	0	0.00	12.05	4	998	0.40%
2018/05/21	7	11.98	24	12.08	12.40	-17	979	-1.74%
2018/05/15	5	11.40	0	0.00	11.40	5	940	0.53%
2018/05/14	3	11.75	0	0.00	11.60	3	981	0.31%
2018/05/04	0	0.00	2	11.55	11.65	-2	977	-0.20%
2018/04/30	0	0.00	2	11.55	11.60	-2	985	-0.20%
2018/04/27	5	11.35	30	11.40	11.40	-25	994	-2.51%
2018/04/25	0	0.00	10	11.50	11.50	-10	1,006	-0.99%
2018/04/24	31	12.00	1	11.95	11.75	30	1,032	2.91%
2018/04/23	5	11.55	0	0.00	11.55	5	990	0.51%
2018/04/20	13	11.47	0	0.00	11.45	13	996	1.30%
2018/04/18	4	11.45	0	0.00	11.50	4	1,033	0.39%
2018/04/17	5	11.40	0	0.00	11.25	5	1,098	0.46%
2018/04/11	0	0.00	20	11.74	12.00	-20	1,473	-1.36%
2018/04/10	10	12.23	0	0.00	11.95	10	1,439	0.69%
2018/04/09	5	12.62	7	12.61	12.60	-2	1,418	-0.14%
2018/04/03	4	12.30	32	12.33	12.50	-28	1,377	-2.03%
2018/04/02	0	0.00	30	11.98	11.90	-30	1,292	-2.32%
2018/03/31	5	11.12	10	11.60	11.60	-5	1,218	-0.41%
2018/03/30	7	10.81	0	0.00	10.70	7	1,161	0.60%
2018/03/28	1	10.60	0	0.00	10.55	1	1,160	0.09%
2018/03/26	2	10.50	0	0.00	10.40	2	1,154	0.17%
2018/03/12	5	10.68	0	0.00	10.70	5	1,140	0.44%
2018/03/08	0	0.00	10	10.25	10.35	-10	1,130	-0.88%
2018/02/12	0	0.00	2	10.35	10.35	-2	1,119	-0.18%
2018/02/09	5	10.10	20	10.18	10.35	-15	1,111	-1.35%
2018/02/07	4	10.43	3	10.53	10.35	1	1,098	0.09%
2018/02/06	16	10.61	0	0.00	10.35	16	1,089	1.47%
2018/02/05	0	0.00	5	11.05	11.30	-5	1,037	-0.48%
2018/01/31	2	11.10	8	11.33	11.25	-6	1,031	-0.58%
2018/01/29	15	11.72	0	0.00	11.65	15	1,013	1.48%
2018/01/25	11	11.99	1	11.95	11.85	10	991	1.01%
2018/01/24	0	0.00	5	11.95	11.85	-5	989	-0.51%
2018/01/23	28	11.89	0	0.00	11.70	28	980	2.85%
2018/01/22	5	11.90	0	0.00	12.10	5	970	0.52%
2018/01/19	15	12.15	0	0.00	12.00	15	968	1.55%
2018/01/18	5	12.35	2	12.70	12.30	3	953	0.31%
2018/01/17	6	11.95	3	12.65	12.65	3	919	0.33%
2018/01/16	5	11.90	0	0.00	11.90	5	875	0.57%
2018/01/15	0	0.00	5	12.15	11.95	-5	861	-0.58%
2018/01/12	12	11.87	1	11.85	11.85	11	840	1.31%
2018/01/11	13	12.04	17	12.10	11.85	-4	811	-0.49%
2018/01/10	4	12.49	0	0.00	12.55	4	749	0.53%
2018/01/09	6	12.51	3.7	12.55	12.75	2.3	715	0.32%
2018/01/08	8	12.25	67	12.29	12.75	-59	582	-10.13%
2018/01/05	1	11.35	55	11.35	11.60	-54	407	-13.24%
2018/01/02	0	0.00	24	10.75	10.90	-24	342	-7.01%