中連 (5604)-元大-嘉義券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	42.10	0	0.00	42.10	2	13	14.49%
2024/12/11	1	42.10	0	0.00	42.10	1	13	7.27%
2024/12/10	2	42.05	0	0.00	42.05	2	14	14.08%
2024/12/09	4	42.10	0	0.00	42.05	4	14	27.97%
2024/12/06	2	42.33	0	0.00	42.25	2	14	13.92%
2024/12/05	5	42.45	0	0.00	42.35	5	14	34.93%
2024/10/07	0	43.00	0	0.00	42.20	0	20	0.00%
2024/09/18	0	0.00	2	42.65	42.80	-2	25	-7.83%
2024/09/16	0	43.45	0	0.00	43.00	0	26	0.11%
2024/09/10	0	0.00	1	43.50	42.25	-1	27	-3.67%
2024/09/06	0	0.00	5	43.10	42.90	-5	28	-17.28%
2024/09/03	0	0.00	14	43.34	43.35	-14	29	-46.77%
2024/09/02	0	0.00	12	43.21	43.15	-12	29	-40.34%
2024/08/28	0	0.00	3	43.22	43.25	-3	29	-10.02%
2024/08/27	0	0.00	8	43.21	43.20	-8	30	-26.17%
2024/08/26	0	0.00	3	43.50	43.25	-3	30	-9.78%
2024/08/23	0	0.00	18	43.57	43.50	-18	31	-57.78%
2024/08/22	0	0.00	21	43.52	43.60	-21	31	-67.60%
2024/08/19	0	0.00	2	44.35	43.50	-2	31	-6.38%
2024/08/14	0	0.00	45	43.45	43.45	-45	31	-143.77%
2024/08/13	0	0.00	37	42.88	42.80	-37	29	-123.82%
2024/08/09	0	0.00	1	41.30	41.75	-1	29	-3.42%
2024/08/05	0.1	41.20	0	0.00	41.05	0.1	29	0.17%
2024/07/30	0.1	41.85	0	0.00	41.80	0.1	32	0.15%
2024/07/16	1	42.30	0	0.00	42.35	1	38	2.62%
2024/06/07	0	0.00	2	42.00	41.40	-2	51	-3.86%
2024/05/16	0	40.30	0	0.00	39.95	0	83	0.01%
2024/05/14	0	0.00	0.1	40.10	39.75	-0.1	89	-0.06%
2024/05/13	0	0.00	0.4	40.00	39.95	-0.4	90	-0.44%
2024/05/10	0	0.00	1	39.85	40.00	-1	93	-1.07%
2024/05/09	0	40.19	0	0.00	39.85	0	93	0.01%
2024/05/07	1	40.05	0	0.00	39.75	1	92	1.08%
2024/05/06	0	40.10	0	0.00	40.00	0	91	0.01%
2024/04/25	3	39.68	0	0.00	39.95	3	87	3.44%
2024/04/22	2	39.93	0	0.00	39.90	2	84	2.38%
2024/04/19	1	39.80	0	0.00	39.80	1	83	1.20%
2024/04/18	1	39.80	0	0.00	40.00	1	82	1.21%
2024/04/16	1	39.80	0	0.00	39.80	1	80	1.25%
2024/04/15	0	0.00	2	39.95	39.95	-2	80	-2.50%
2024/04/12	5	39.85	0	0.00	39.90	5	79	6.28%
2024/04/11	2.3	40.18	0	0.00	39.95	2.3	78	2.87%
2024/04/10	10	40.06	0	40.45	40.10	10	78	12.78%
2024/04/09	3	40.20	0	0.00	40.25	3	76	3.95%
2024/04/08	8	40.00	0	0.00	40.00	8	73	10.89%
2024/04/03	3	40.17	0	0.00	40.20	3	72	4.16%
2024/04/02	3	40.43	1	40.60	40.60	2	71	2.80%
2024/04/01	3	41.30	0	0.00	41.00	3	70	4.24%
2024/03/29	22	41.76	0	0.00	41.80	22	69	31.47%
2024/03/28	16	41.81	1	41.75	42.05	15	68	21.83%
2024/03/27	3.1	42.03	0.5	42.40	42.10	2.6	68	3.82%
2024/03/26	10.2	41.92	0	0.00	42.20	10.2	67	15.18%
2024/03/25	19	41.96	0	0.00	42.00	19	67	28.22%
2024/03/22	4.1	42.01	1	42.10	42.20	3.1	66	4.67%
2024/03/21	0	0.00	1	41.50	42.70	-1	64	-1.54%
2024/03/20	17	40.62	0	0.00	40.80	17	64	26.46%
2024/03/19	17	40.64	0	40.95	40.60	17	63	26.66%
2024/03/18	8	40.23	0	0.00	40.70	8	63	12.62%
2024/03/15	3	40.17	0	0.00	40.15	3	63	4.74%
2024/03/14	0	0.00	0	40.90	40.05	0	63	-0.07%
2024/03/13	9	40.13	0	0.00	40.25	9	62	14.34%
2024/03/12	7.5	40.41	0	0.00	40.25	7.5	62	12.06%
2024/03/11	0.4	40.15	0	0.00	39.95	0.4	61	0.57%
2024/03/05	0.2	42.10	0	0.00	40.95	0.2	58	0.38%
2024/03/04	0.7	42.39	0	0.00	42.05	0.7	54	1.18%
2024/03/01	0.1	42.75	0	0.00	42.15	0.1	53	0.22%
2024/02/29	0.3	43.35	0	0.00	42.80	0.3	52	0.47%
2024/02/27	0.1	44.40	0	0.00	43.60	0.1	49	0.20%
2024/02/23	0.2	45.55	0	0.00	45.05	0.2	47	0.31%
2024/02/21	2	49.38	0	0.00	50.00	2	43	4.57%
2023/10/11	0	45.50	0	0.00	44.20	0	12	0.08%
2023/06/13	0	0.00	1	49.50	49.50	-1	28	-3.48%
2023/03/20	0	48.80	0	0.00	48.85	0	23	0.02%
2023/03/15	0	0.00	1	50.40	50.00	-1	23	-4.33%
2023/03/13	1	49.90	0	0.00	50.00	1	23	4.26%
2023/03/08	0	0.00	1	51.70	51.90	-1	22	-4.37%
2023/03/02	0	53.40	0	0.00	53.00	0	22	0.04%
2023/02/22	0.1	56.75	0	0.00	55.90	0.1	21	0.28%
2023/02/15	0	0.00	0.3	55.30	55.00	-0.3	17	-1.81%
2023/02/14	0	0.00	0.8	54.94	54.50	-0.8	17	-4.69%
2023/02/13	1	54.90	0.2	55.30	55.00	0.8	17	4.65%
2023/02/10	0	0.00	0.1	56.00	55.20	-0.1	16	-0.63%
2023/02/09	0	0.00	0.4	56.14	55.80	-0.4	16	-2.26%
2023/02/08	0	0.00	0.2	58.51	56.40	-0.2	16	-1.23%
2023/02/07	1	55.70	0	0.00	56.30	1	16	6.23%
2023/01/31	0	0.00	0.9	55.63	55.90	-0.9	15	-5.64%
2023/01/13	0	0.00	0.1	54.40	54.20	-0.1	15	-0.71%
2023/01/09	1	53.40	0	0.00	53.60	1	15	6.38%
2022/12/15	0	51.70	0	0.00	52.30	0	22	0.04%
2022/10/27	0	49.75	0	0.00	49.50	0	22	0.04%
2022/09/30	0	49.05	0	0.00	49.00	0	22	0.04%
2022/09/29	0	50.60	0	0.00	50.10	0	22	0.09%
2022/07/19	0	62.60	0	0.00	62.00	0	36	0.05%
2022/06/20	0	70.96	0	0.00	70.70	0	30	0.16%
2022/06/14	0	72.90	0	75.10	70.90	0	30	-0.01%
2022/05/24	0	70.00	0	0.00	68.80	0	33	0.03%
2022/05/16	0	0.00	1	72.00	72.50	-1	26	-3.78%
2022/04/20	1	78.00	0	0.00	78.00	1	27	3.66%
2022/04/19	1	78.00	0	0.00	78.00	1	27	3.67%
2022/02/25	0	79.70	0	0.00	80.20	0	34	0.01%
2022/02/14	1	80.50	0	0.00	80.60	1	34	2.90%
2021/12/29	0	0.00	1	80.50	80.50	-1	32	-3.11%
2021/09/06	1	78.80	0	0.00	77.90	1	350	0.28%
2021/08/13	0	0.00	5	89.30	89.50	-5	356	-1.40%
2021/08/02	5	92.30	0	0.00	92.90	5	352	1.42%
2021/07/30	0	0.00	5	92.60	92.90	-5	350	-1.43%
2021/07/13	5	90.60	0	0.00	90.30	5	350	1.43%
2021/07/01	0	0.00	1	93.60	93.30	-1	352	-0.28%
2021/06/28	0	0.00	1	97.00	97.00	-1	342	-0.29%
2021/06/24	1	101.50	0	0.00	98.20	1	323	0.31%
2021/06/23	1	99.00	1	97.50	97.30	0	300	0.00%
2021/06/22	0	0.00	4	108.00	108.00	-4	262	-1.52%
2021/06/04	0	0.00	1	89.80	90.00	-1	244	-0.41%
2021/06/03	1	90.50	0	0.00	90.10	1	263	0.38%
2021/06/02	0	0.00	0	90.30	90.00	0	268	0.00%
2021/05/21	0	0.00	0.1	87.30	88.00	-0.1	294	-0.05%
2021/05/12	0	0.00	1	84.14	85.20	-1	317	-0.32%
2021/05/04	1	89.50	0	0.00	88.20	1	306	0.33%
2021/04/22	0	89.70	0	0.00	89.10	0	290	0.00%
2021/04/12	0	0.00	3	88.67	88.90	-3	280	-1.07%
2021/04/08	1	90.40	0	0.00	90.60	1	265	0.38%
2021/04/07	3	90.40	0	0.00	90.50	3	264	1.14%
2021/03/30	1	91.00	0	0.00	91.70	1	249	0.40%
2021/03/29	0	0.00	2	90.80	90.60	-2	245	-0.81%
2021/03/19	1	91.10	1	91.80	91.20	0	229	0.00%
2021/03/18	1	91.20	0	0.00	91.50	1	227	0.44%
2021/03/12	0	0.00	1	90.00	91.00	-1	202	-0.49%
2021/03/11	3	90.97	1	90.90	90.50	2	196	1.02%
2021/03/10	2	92.25	3	91.70	90.50	-1	185	-0.54%
2021/03/09	1	86.00	1	88.50	87.60	0	160	0.00%
2021/03/03	1	83.00	0	0.00	82.30	1	125	0.79%
2021/03/02	2	80.20	0	0.00	82.00	2	117	1.70%
2021/02/17	1	76.00	1	77.90	76.20	0	82	0.00%
2021/02/05	2	75.10	0	0.00	76.00	2	76	2.62%
2021/02/04	0	0.00	1	70.00	70.00	-1	57	-1.74%
2021/02/03	0	0.00	1	67.30	67.80	-1	54	-1.82%
2021/01/20	0.1	63.40	0	0.00	65.60	0.1	64	0.16%
2021/01/06	0	65.30	0	0.00	65.00	0	84	0.05%
2020/12/02	0	0.00	4	68.55	68.60	-4	77	-5.19%
2020/11/27	0	0.00	6	68.20	68.90	-6	77	-7.77%
2020/11/23	1	69.10	1	69.90	69.00	0	77	0.00%
2020/11/19	1	69.80	0	0.00	68.80	1	81	1.23%
2020/10/23	0	0.00	3	66.30	67.20	-3	78	-3.83%
2020/10/19	1	68.10	0	0.00	67.60	1	82	1.21%
2020/10/16	1	67.70	0	0.00	67.10	1	82	1.22%
2020/10/14	0	0.00	2	61.35	61.50	-2	72	-2.77%
2020/09/01	1	58.60	2	59.60	59.50	-1	213	-0.47%
2020/08/25	0	0.00	4	60.15	61.50	-4	224	-1.78%
2020/08/05	2	58.40	0	0.00	58.30	2	285	0.70%
2020/08/03	1	59.10	0	0.00	59.10	1	296	0.34%
2020/07/28	1	56.20	0	0.00	55.60	1	306	0.33%
2020/07/23	1	61.20	0	0.00	61.10	1	308	0.32%
2020/07/15	0	0.00	1	64.00	64.00	-1	317	-0.32%
2020/07/10	1	59.70	0	0.00	59.60	1	342	0.29%
2020/07/09	2	61.35	1	61.00	60.50	1	346	0.29%
2020/07/06	1	60.80	0	0.00	61.90	1	354	0.28%
2020/07/03	3	61.13	0	0.00	60.00	3	352	0.85%
2020/07/02	6	64.12	0	0.00	63.20	6	346	1.73%
2020/07/01	2	63.75	0	0.00	65.20	2	342	0.58%
2020/06/30	1	70.10	1	70.10	70.20	0	337	0.00%
2020/06/24	1	69.10	2	69.50	69.70	-1	326	-0.31%
2020/06/17	1	71.50	0	0.00	71.30	1	318	0.31%
2020/06/16	0	0.00	1	72.10	71.80	-1	319	-0.31%
2020/06/15	3	71.77	3	72.10	71.30	0	317	0.00%
2020/06/12	1	65.80	0	0.00	69.50	1	314	0.32%
2020/06/11	2	70.90	2	72.30	69.70	0	311	0.00%
2020/06/09	1	61.40	0	0.00	62.30	1	301	0.33%
2020/06/03	0	0.00	1	58.30	58.10	-1	284	-0.35%
2020/05/14	1	57.70	0	0.00	57.80	1	264	0.38%
2020/05/13	0	0.00	1	53.20	56.10	-1	245	-0.41%
2020/05/08	0	52.10	0	0.00	50.10	0	224	0.01%
2020/04/27	1	49.00	0	0.00	48.80	1	199	0.50%
2020/04/20	0	0.00	2	47.88	47.90	-2	186	-1.07%
2020/04/17	0	0.00	1	49.50	48.65	-1	181	-0.55%
2020/04/16	2	50.00	0	0.00	49.80	2	170	1.18%
2020/04/15	5	47.05	5	47.10	48.80	0	158	0.00%
2020/04/14	1	46.45	5	46.15	46.45	-4	151	-2.65%
2020/04/13	5	45.52	0	0.00	45.80	5	145	3.43%
2019/08/28	0	0.00	0.4	39.25	39.40	-0.4	89	-0.48%
2019/05/24	0	0.00	1	39.40	39.85	-1	244	-0.41%
2019/05/22	0	0.00	2	39.40	38.60	-2	238	-0.84%
2019/05/21	4	39.29	21.3	39.06	39.40	-17.3	236	-7.33%
2019/05/20	2	39.43	1	39.70	39.40	1	232	0.43%
2019/05/14	0	0.00	1	35.70	36.00	-1	192	-0.52%
2019/05/13	0	0.00	1	35.85	35.90	-1	189	-0.53%
2019/04/26	0	0.00	1	34.15	33.85	-1	152	-0.66%
2019/04/18	1	31.85	0	0.00	31.65	1	127	0.78%
2019/04/12	1	33.35	0	0.00	33.15	1	96	1.04%
2019/04/09	1	33.65	0	0.00	34.00	1	87	1.14%
2019/04/08	0	0.00	2	35.60	35.40	-2	76	-2.63%
2019/03/18	10	33.70	0	0.00	33.70	10	32	30.32%
2019/03/13	2	34.20	0	0.00	33.45	2	23	8.37%
2019/01/14	0	0.00	1	30.40	30.50	-1	7	-12.99%
2018/09/10	0	0.00	1	30.75	30.45	-1	11	-8.38%
2018/08/14	0.2	31.10	0	0.00	31.25	0.2	13	1.49%
2018/02/05	0	0.00	0.5	29.50	30.10	-0.5	11	-4.24%
2018/01/08	0	0.00	1	29.95	29.95	-1	9	-10.14%