台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    13
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
老爺知 (5704)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00049.2049.3501040.00%
2024/03/1300.00047.5047.500106-0.02%
2024/03/1200.00546.8247.65-5107-4.67%
2024/03/11546.92046.8646.5051084.59%
2024/03/0400.00046.6046.050114-0.01%
2024/02/21046.1000.0046.4001940.03%
2024/02/02251.30251.2051.4002930.00%
2024/01/1000.00251.7051.50-2365-0.55%
2024/01/05252.8000.0052.0023610.55%
2023/12/29155.20152.8052.7003530.00%
2023/11/223454.753353.3053.3013660.27%
2023/11/20353.23354.2752.3003630.00%
2023/11/17653.587.156.7756.90-1.1337-0.33%
2023/10/13244.18243.2043.2003570.00%
2023/09/210.146.5500.0046.000.15390.01%
2023/08/25150.7000.0050.5011,3370.07%
2023/08/11259.4000.0059.5021,5120.13%
2023/08/1000.00259.0058.80-21,514-0.13%
2023/08/08261.0000.0059.1021,5070.13%
2023/08/0700.00258.9060.10-21,504-0.13%
2023/08/02060.0000.0060.3001,5020.00%
2023/07/31061.5000.0060.9001,4920.00%
2023/07/2400.00166.0066.00-11,425-0.07%
2023/07/2100.00169.1068.30-11,424-0.07%
2023/07/20171.1000.0070.5011,4020.07%
2023/07/14172.90171.7070.7001,4040.00%
2023/06/2800.00777.7671.10-71,312-0.53%
2023/06/27171.9000.0074.3011,2400.08%
2023/06/26180.80278.1577.40-11,170-0.09%
2023/06/21576.52177.1076.5041,0710.37%
2023/06/20276.1500.0078.4029040.22%
2023/06/1900.00171.3071.30-1769-0.13%
2023/06/1600.000.165.9064.90-0.1716-0.01%
2023/06/0900.00263.4063.40-2698-0.29%
2023/06/08268.3500.0066.1026860.29%
2023/06/07466.65266.4066.2026600.30%
2023/06/06567.72467.8865.2016440.16%
2023/06/050.165.4000.0065.300.16040.01%
2023/06/02167.00166.5065.8006120.00%
2023/06/01165.50166.6167.0006050.00%
2023/05/30060.8000.0060.3006010.00%
2023/05/25167.40168.0066.6007450.00%
2023/05/24267.702.468.4969.80-0.4748-0.05%
2023/05/2200.00159.2059.00-1721-0.14%
2023/05/19255.70259.2557.5007560.00%
2023/05/16155.2000.0055.2017670.13%
2023/05/15155.00155.4055.4007630.00%
2023/04/25055.5000.0054.2008370.00%
2023/04/20161.3000.0063.0018230.12%
2023/04/1900.00261.6562.80-2795-0.25%
2023/04/180.157.3200.0057.100.17810.01%
2023/04/1700.00157.7057.60-1793-0.13%
2023/04/14159.00160.2058.4007910.00%
2023/04/110.158.0000.0056.800.17990.01%
2023/04/06060.0000.0058.0008690.00%
2023/03/31061.8000.0060.5008700.00%
2023/03/2700.00162.3062.20-1867-0.12%
2023/03/23162.20162.7062.6009370.00%
2023/03/2200.00162.5062.40-1942-0.11%
2023/03/2100.00162.0061.90-1947-0.11%
2023/03/20161.00262.4562.30-1967-0.10%
2023/03/1700.00162.3061.40-1978-0.10%
2023/03/16161.0200.0060.8019840.10%
2023/03/150.163.8000.0063.300.19900.01%
2023/03/1400.00164.0063.70-1997-0.10%
2023/03/13163.50565.0464.60-41,009-0.40%
2023/03/104.167.60266.2065.502.11,0240.20%
2023/03/091.169.49170.0069.400.11,0550.00%
2023/03/08270.90171.3070.1011,0740.09%
2023/03/07471.6300.0071.6041,0820.37%
2023/03/0600.00372.9072.30-31,081-0.28%
2023/03/03470.98271.8070.6021,0790.19%
2023/03/02673.57172.0072.0051,0680.47%
2023/03/01270.65471.2871.80-21,026-0.19%
2023/02/24472.58373.4073.0011,0160.10%
2023/02/231077.501374.7975.50-3989-0.30%
2023/02/2200.00266.9570.50-2891-0.22%
2023/02/21361.80562.3864.10-2834-0.24%
2023/02/20661.07263.3060.9048170.49%
2023/02/15154.0000.0053.3017150.14%
2023/02/10154.0000.0052.1017090.14%
2023/02/0800.00554.3054.40-5716-0.70%
2023/02/07953.8800.0054.3097161.26%
2023/02/0600.00653.0853.00-6713-0.84%
2023/02/01551.2000.0051.1057070.71%
2023/01/31149.7000.0049.8517090.14%
2022/12/30151.9000.0051.9011,3600.07%
2022/12/28254.80255.5053.1001,3890.00%
2022/12/2600.00254.9052.80-21,450-0.14%
2022/12/2100.00152.2051.90-11,503-0.07%
2022/12/20251.4000.0050.2021,5040.13%
2022/12/1500.00156.3056.30-11,504-0.07%
2022/12/0200.00352.8053.00-31,372-0.22%
2022/12/01352.70251.1550.8011,3520.07%
2022/11/28245.4500.0044.7521,2660.16%
2022/11/21144.90145.2045.3001,2380.00%
2022/11/18144.3500.0042.6511,2250.08%
2022/11/1400.00141.8041.70-11,188-0.08%
2022/11/09141.5000.0041.6011,1700.09%
2022/11/02239.85240.3039.8501,1410.00%
2022/10/2800.00437.8437.70-41,106-0.36%
2022/10/14448.58247.7048.4029530.21%
2022/10/13551.79248.6548.0038720.34%
2022/10/12151.10251.3051.20-1734-0.14%
2022/10/11248.7500.0047.5026480.31%
2022/10/07147.80249.6549.50-1583-0.17%
2022/10/0600.00146.6046.60-1465-0.21%
2022/10/05142.6500.0042.4014250.24%
2022/10/0400.00244.1544.45-2409-0.49%
2022/10/0300.00543.2843.90-5337-1.48%
2022/09/3000.00239.9539.95-2284-0.70%
2022/09/27135.60235.8535.80-1219-0.46%
2022/09/26136.3000.0034.9512150.46%
2022/09/19133.5000.0033.4511720.58%
2022/08/2500.00134.2034.30-1390-0.26%
2022/08/02133.6500.0033.6013680.27%
2022/07/27234.3500.0034.4523630.55%
2022/07/2600.00236.1334.20-2360-0.55%
2022/07/21135.2000.0036.7013480.29%
2022/07/20236.75237.0035.6503390.00%
2022/07/1900.00537.3036.50-5330-1.51%
2022/07/18133.0000.0035.6512970.34%
2022/07/04130.9500.0031.1512770.36%
2022/07/01332.6000.0030.8532751.09%
2022/06/30233.5000.0033.0022710.74%
2022/06/2900.00135.2534.50-1268-0.37%
2022/06/24334.1500.0033.2032541.18%
2022/06/21132.35432.2333.00-3233-1.28%
2022/06/20434.25135.1031.6032271.32%
2022/06/17133.9000.0035.1012200.45%
2022/06/16136.60337.1734.60-2212-0.94%
2022/06/15138.5000.0037.0012030.49%
2022/06/14135.90137.1539.2001830.00%
2022/06/13136.6500.0036.3511590.63%
2022/06/09135.10337.8336.20-2117-1.70%
2022/06/0800.00232.4035.30-267-2.97%
2022/06/07233.8500.0032.102503.97%
2022/03/0100.00430.1929.85-424-16.54%
2022/02/2300.00330.6030.45-320-15.00%
2022/02/1800.001030.2230.10-1019-52.59%
2022/02/17430.2000.0030.1041722.81%
2022/01/07129.6000.0029.801224.49%
2021/12/28629.8500.0029.8562424.02%
2021/11/26129.851029.9029.80-925-35.86%
2021/11/151030.0500.0030.05102835.17%
2021/11/10530.3000.0030.2552618.86%
2021/07/0100.00134.3033.50-176-1.30%
2021/06/2900.00331.8532.50-376-3.95%
2021/06/21332.3000.0032.403753.99%
2021/06/08131.1500.0031.301831.19%
2021/06/0300.00531.4031.00-585-5.86%
2021/05/11334.8500.0034.353873.43%
2021/04/2700.00136.4036.60-177-1.29%
2021/04/22334.5500.0034.453604.97%
2021/04/2000.00334.1035.50-357-5.20%
2021/04/19133.4500.0033.451531.86%
2021/04/07233.8000.0033.802474.20%
2020/12/16333.2000.0033.203555.41%
2020/12/1100.00232.7032.95-272-2.76%
2020/12/07233.2000.0033.352862.31%
2020/09/29134.0000.0033.851871.15%
2020/09/23135.00834.8235.75-781-8.57%
2020/06/08430.3000.0030.454429.36%
2020/06/0500.00128.8029.00-138-2.59%
2020/06/03528.1500.0028.0053613.76%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知8月營收0.47億元年增49.02% 1—8月達2.70億元Anue鉅亨-2020/09/07
老爺知 相關文章
老爺知 相關影音