加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036張
  • 產業
    上市 金融類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20125.750.325.7525.700.711,5470.01%
2024/09/19125.701.225.6625.65-0.211,4690.00%
2024/09/185.225.620.125.7525.655.111,4870.04%
2024/09/163.125.600.325.7525.702.711,7240.02%
2024/09/130.125.742.325.7125.65-2.211,763-0.02%
2024/09/120.125.65725.7025.80-6.911,944-0.06%
2024/09/11125.45125.6025.25011,8920.00%
2024/09/1013.225.4200.0025.5513.211,8480.11%
2024/09/0911.125.24425.4525.507.111,8760.06%
2024/09/0600.00925.4125.70-911,861-0.08%
2024/09/054.125.35125.6025.403.111,9300.03%
2024/09/04725.2400.0025.20712,0580.06%
2024/09/038.225.7400.0025.608.211,9630.07%
2024/09/02225.8300.0025.75212,0320.02%
2024/08/300.125.85225.7525.90-1.912,222-0.02%
2024/08/291.225.70125.7525.700.212,2270.00%
2024/08/2800.001.225.8125.80-1.212,347-0.01%
2024/08/27825.7500.0025.90813,4100.06%
2024/08/26026.00126.0026.00-113,741-0.01%
2024/08/230.225.9500.0025.950.213,8910.00%
2024/08/229.225.8300.0025.959.213,9570.07%
2024/08/2100.0017.125.9025.85-17.114,009-0.12%
2024/08/201.325.74225.9025.80-0.714,0830.00%
2024/08/19125.860.525.9525.750.514,1560.00%
2024/08/160.226.00726.0225.95-6.814,252-0.05%
2024/08/158.625.6200.0025.558.614,1600.06%
2024/08/145.125.6230.225.5125.85-25.114,179-0.18%
2024/08/1317.326.48526.5126.4512.313,7310.09%
2024/08/120.226.7800.0026.750.213,5770.00%
2024/08/090.226.758.126.5626.55-7.913,516-0.06%
2024/08/087.126.211.226.3026.05613,2160.05%
2024/08/079.226.1300.0026.159.213,1530.07%
2024/08/062.125.80825.9826.15-5.913,122-0.04%
2024/08/0529.425.851125.9025.7018.412,9260.14%
2024/08/029.126.900.226.9026.958.912,5600.07%
2024/08/0100.002227.0527.20-2212,478-0.18%
2024/07/30226.70126.6026.65112,4910.01%
2024/07/2900.004.126.8726.95-4.112,566-0.03%
2024/07/26626.3800.0026.55612,5240.05%
2024/07/23226.554826.7026.70-4612,676-0.36%
2024/07/22526.2714.326.3626.40-9.312,665-0.07%
2024/07/19626.4700.0026.65612,5920.05%
2024/07/1800.0015.626.7626.80-15.612,493-0.12%
2024/07/17226.50226.5526.55012,3790.00%
2024/07/16426.5500.0026.60412,4110.03%
2024/07/15126.60726.6426.60-612,693-0.05%
2024/07/111526.35226.4726.451312,6840.10%
2024/07/10726.297.926.3026.30-0.812,811-0.01%
2024/07/093.126.401.726.4326.401.512,7690.01%
2024/07/0800.001126.5526.65-1112,788-0.09%
2024/07/0400.004.326.5326.55-4.312,726-0.03%
2024/07/03325.98226.2026.40112,6060.01%
2024/07/0214.325.9000.0025.8014.312,3860.12%
2024/06/28126.1500.0026.00112,4100.01%
2024/06/27325.900.525.9026.002.612,3450.02%
2024/06/263.126.0300.0026.003.112,3620.03%
2024/06/25326.15226.3026.25112,3490.01%
2024/06/24825.9300.0026.10812,3010.07%
2024/06/210.226.10626.1526.00-5.812,374-0.05%
2024/06/20326.1011.126.1026.15-8.112,125-0.07%
2024/06/191.126.0100.0026.051.112,1090.01%
2024/06/181.725.972.126.1526.15-0.312,0140.00%
2024/06/17025.95625.9626.00-612,154-0.05%
2024/06/1400.001.125.8625.95-1.112,254-0.01%
2024/06/1300.002.425.9025.75-2.412,276-0.02%
2024/06/12325.7200.0025.70312,4970.02%
2024/06/111.425.83125.8525.750.412,6570.00%
2024/06/071.325.8400.0025.851.312,5750.01%
2024/06/06125.55025.7525.60112,4600.01%
2024/06/051.125.6500.0025.501.112,4340.01%
2024/06/0411.225.57425.6325.557.212,3370.06%
2024/06/0312.625.6310.825.7525.601.812,1970.01%
2024/05/31825.600.125.9025.557.912,0610.07%
2024/05/303.425.81525.8025.70-1.611,028-0.01%
2024/05/2921.526.0000.0025.9521.510,7260.20%
2024/05/28026.253.226.2226.20-3.210,513-0.03%
2024/05/277.826.2300.0026.157.810,6200.07%
2024/05/24226.3000.0026.20210,5920.02%
2024/05/2313.226.4400.0026.4013.210,5120.13%
2024/05/221.526.6400.0026.601.510,4070.01%
2024/05/210.326.80226.7026.80-1.710,329-0.02%
2024/05/2011226.8530.926.8226.9081.110,2270.79% 大買/
2024/05/1700.0011.226.6926.60-11.210,092-0.11%
2024/05/16126.706.626.6026.70-5.610,072-0.06%
2024/05/15626.581026.6026.40-49,983-0.04%
2024/05/140.126.4500.0026.350.110,0460.00%
2024/05/1300.001026.6026.60-1010,053-0.10%
2024/05/10126.45526.6026.60-49,970-0.04%
2024/05/090.226.4700.0026.300.29,9890.00%
2024/05/0800.0021.126.6526.70-21.110,013-0.21%
2024/05/0715026.63526.6526.7014510,0531.44% 大買/鉅額交易
2024/05/0600.001.426.7226.70-1.49,999-0.01%
2024/05/030.226.450.726.4526.40-0.59,841-0.01%
2024/05/020.126.354.826.4326.45-4.79,759-0.05%
2024/04/30226.230.226.2826.201.89,6440.02%
2024/04/2900.006.226.0726.40-6.29,525-0.06%
2024/04/26225.881.125.9125.800.99,3340.01%
2024/04/255.425.85325.9025.852.49,3590.03%
2024/04/24126.15126.1026.1009,4030.00%
2024/04/23026.100.126.1526.1509,6440.00%
2024/04/2200.00626.1626.10-69,790-0.06%
2024/04/197.525.55125.6025.606.59,6990.07%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/165.225.84725.7425.70-1.89,281-0.02%
2024/04/1500.00626.1026.10-69,019-0.07%
2024/04/124.226.0100.0026.054.28,9690.05%
2024/04/112.726.140.126.2526.102.68,8590.03%
2024/04/10126.2011.126.2126.20-10.18,787-0.11%
2024/04/091026.302.426.3026.257.68,7910.09%
2024/04/08226.101.426.2026.200.68,7760.01%
2024/04/031126.104.126.1526.006.98,7560.08%
2024/04/026.126.309.226.2026.30-3.18,672-0.04%
2024/04/012.226.200.526.3026.301.78,6910.02%
2024/03/2900.0010.226.2226.20-10.28,681-0.12%
2024/03/2822.626.02126.0526.0021.68,5700.25%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/26426.17226.3026.1528,4610.02%
2024/03/25325.95126.0025.9528,4160.02%
2024/03/220.326.000.126.0026.000.28,4200.00%
2024/03/21525.856.325.9526.05-1.38,375-0.02%
2024/03/2011.225.7100.0025.6511.28,5680.13%
2024/03/1919.325.910.626.0025.8518.78,5190.22%
2024/03/182.226.0511.526.1326.05-9.38,436-0.11%
2024/03/1515.426.090.426.1526.05158,4250.18%
2024/03/14126.2510.826.2126.30-9.88,140-0.12%
2024/03/132.125.9012.325.8725.85-10.17,891-0.13%
2024/03/1216.125.83225.8025.8514.17,7640.18%
2024/03/112.225.85325.9225.85-0.87,683-0.01%
2024/03/081.725.7500.0025.851.77,6150.02%
2024/03/073.325.720.525.7525.702.87,5730.04%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/0512.225.7000.0025.6012.28,1330.15%
2024/03/043925.7500.0025.70398,1740.48%
2024/03/014.425.8200.0025.804.48,2450.05%
2024/02/295.425.833.325.7625.952.18,2900.03%
2024/02/270.425.7500.0025.650.48,0990.01%
2024/02/26125.651225.7025.75-118,061-0.14%
2024/02/2317.225.7600.0025.7517.28,0470.21%
2024/02/222.525.770.125.9025.752.48,2180.03%
2024/02/210.125.91625.8825.85-5.98,211-0.07%
2024/02/200.125.9000.0025.950.18,2620.00%
2024/02/160.525.570.125.6525.600.48,5550.01%
2024/02/155.325.6700.0025.555.38,5260.06%
2024/02/057.225.650.925.7125.606.48,3860.08%
2024/02/021.725.79125.8525.850.78,3410.01%
2024/02/010.125.701.125.8525.85-18,344-0.01%
2024/01/31425.3800.0025.4548,2430.05%
2024/01/304225.4800.0025.40428,1470.52%
2024/01/291.225.6700.0025.751.28,1510.01%
2024/01/2600.00225.7525.70-28,137-0.02%
2024/01/2515.325.4700.0025.5015.38,1560.19%
2024/01/242.125.4800.0025.502.18,1300.03%
2024/01/23325.3000.0025.3038,1480.04%
2024/01/2246.125.340.525.3525.2545.68,2420.55%
2024/01/197.125.231.525.4025.305.68,1720.07%
2024/01/185.225.2900.0025.205.28,1740.06%
2024/01/1739.625.32925.2725.1530.68,1420.38%
2024/01/1624.125.5900.0025.5024.17,8860.30%
2024/01/154.326.0500.0026.004.37,7410.06%
2024/01/123.225.997.126.0026.00-3.87,878-0.05%
2024/01/110.726.21226.1526.10-1.37,909-0.02%
2024/01/100.326.292.526.2826.20-2.27,881-0.03%
2024/01/090.126.501326.4526.35-137,872-0.16%
2024/01/08226.553.826.5226.50-1.87,929-0.02%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/040.126.502.326.4126.50-2.28,033-0.03%
2024/01/035.426.3700.0026.355.48,2580.06%
2024/01/020.226.68126.7026.80-0.98,201-0.01%
2023/12/296.226.63526.7526.701.28,2780.01%
2023/12/2800.002.226.5826.85-2.28,454-0.03%
2023/12/276.126.57226.6026.554.18,4200.05%
2023/12/260.126.301.226.4026.45-1.18,348-0.01%
2023/12/251.126.2100.0026.201.18,3560.01%
2023/12/220.126.25126.2026.25-18,426-0.01%
2023/12/211.226.2500.0026.151.28,6310.01%
2023/12/200.326.5000.0026.350.38,6200.00%
2023/12/190.126.5500.0026.700.18,5450.00%
2023/12/181.126.5510.326.6226.70-9.28,899-0.10%
2023/12/15226.9000.0026.7528,9330.02%
2023/12/141.126.8511.926.7326.85-10.88,678-0.12%
2023/12/130.426.551026.5026.50-9.68,534-0.11%
2023/12/121.426.570.926.6526.650.58,7230.01%
2023/12/111.426.5700.0026.651.48,7410.02%
2023/12/081.226.70126.7026.750.28,7120.00%
2023/12/070.426.7300.0026.750.48,7400.00%
2023/12/06226.7000.0026.8028,8310.02%
2023/12/040.426.7412.326.6926.75-128,846-0.14%
2023/12/0121.826.60326.6026.5518.88,8940.21%
2023/11/30326.750.526.7526.952.58,8510.03%
2023/11/290.726.7500.0026.700.78,2500.01%
2023/11/28126.75026.7526.7518,1470.01%
2023/11/241.126.3500.0026.501.18,1660.01%
2023/11/2211.226.5044.426.5526.50-33.28,211-0.40%
2023/11/21226.70226.6526.8008,2620.00%
2023/11/201.126.3500.0026.451.18,0850.01%
2023/11/171.126.591126.5126.45-9.98,059-0.12%
2023/11/160.126.4000.0026.500.17,9650.00%
2023/11/150.126.254.526.3126.40-4.47,867-0.06%
2023/11/141.325.8500.0025.901.37,7220.02%
2023/11/131.225.764.525.7925.80-3.37,802-0.04%
2023/11/100.225.7100.0025.750.27,9020.00%
2023/11/0900.000.125.8025.70-0.17,9980.00%
2023/11/08325.732.525.8125.750.58,1290.01%
2023/11/072.125.7000.0025.752.18,2120.03%
2023/11/060.225.8100.0025.850.28,3250.00%
2023/11/030.625.6100.0025.700.68,5130.01%
2023/11/02125.55025.5025.5018,7940.01%
2023/11/010.425.2800.0025.250.48,9550.00%
2023/10/3115.725.120.125.2025.1515.69,1560.17%
2023/10/303.125.1500.0025.103.19,3480.03%
2023/10/272.125.3500.0025.302.19,2930.02%
2023/10/263.325.1400.0025.103.39,4710.03%
2023/10/250.125.4500.0025.250.19,4460.00%
2023/10/2413.325.2500.0025.2513.39,5050.14%
2023/10/2329.125.3200.0025.3029.19,6110.30%
2023/10/2026.325.3100.0025.5026.39,5640.28%
2023/10/192.325.7400.0025.652.39,4390.02%
2023/10/182.125.983.125.9726.00-19,444-0.01%
2023/10/17126.0600.0026.0519,4250.01%
2023/10/16026.1000.0026.1509,4560.00%
2023/10/133.425.96126.0525.952.49,4220.03%
2023/10/120.926.101.526.1226.20-0.69,476-0.01%
2023/10/11325.973.526.1226.10-0.59,471-0.01%
2023/10/0600.00025.6025.6509,2570.00%
2023/10/053.225.2700.0025.303.29,2870.03%
2023/10/0430.225.240.225.3025.10309,2230.33%
2023/10/0314.425.5000.0025.5014.49,0840.16%
2023/10/0220.225.66325.7025.6517.29,1580.19%
2023/09/281.125.5600.0025.601.19,4510.01%
2023/09/2712.525.55625.5025.506.59,4680.07%
2023/09/2642.925.58525.5525.5537.99,4030.40%
2023/09/25025.8500.0025.8509,2640.00%
2023/09/2235.325.70825.6525.7027.39,3710.29%
2023/09/2151.925.8700.0025.6551.99,3770.55%
2023/09/202.726.15126.2026.101.79,0300.02%
2023/09/19226.2300.0026.2029,0430.02%
2023/09/181.126.36226.3026.35-0.99,094-0.01%
2023/09/152.526.46126.4526.401.59,1330.02%
2023/09/142.126.301.326.4126.550.88,9020.01%
2023/09/135.726.27226.3026.253.78,8410.04%
2023/09/122.826.162.226.1526.250.68,9940.01%
2023/09/116.226.03166.126.0026.15-1608,983-1.78% 大賣/鉅額交易
2023/09/082.326.1100.0026.102.38,9080.03%
2023/09/076.126.1000.0026.156.18,9470.07%
2023/09/068.426.15526.2026.103.48,9510.04%
2023/09/05326.3700.0026.3038,8610.03%
2023/09/01326.38026.4526.3538,8780.03%
2023/08/314.726.400.126.6026.254.78,9090.05%
2023/08/30626.63126.6526.6558,7410.06%
2023/08/29426.4100.0026.4548,7750.05%
2023/08/2822.326.59126.5026.5021.38,7390.24%
2023/08/255.226.46126.7026.404.29,1180.05%
2023/08/231.226.7200.0026.601.29,1700.01%
2023/08/221.226.78026.8526.801.29,1840.01%
2023/08/211.726.71326.7726.65-1.39,219-0.01%
2023/08/1893.526.68726.3326.5586.59,2690.93%
2023/08/178.926.4000.0026.358.99,2480.10%
2023/08/161.726.64026.7526.551.79,1780.02%
2023/08/156.627.0100.0026.906.69,1790.07%
2023/08/1415.127.34227.1527.1013.19,2170.14%
2023/08/115.227.67527.6227.600.29,3540.00%
2023/08/101027.7939.427.8327.80-29.49,369-0.31%
2023/08/097.327.757327.7527.85-65.79,297-0.71%
2023/08/0811.629.4300.0029.3511.69,0210.13%
2023/08/07529.508.529.4029.45-3.58,730-0.04%
2023/08/0435.129.001729.0729.1518.18,5530.21%
2023/08/02829.0800.0029.0088,3970.10%
2023/08/010.129.500.529.5029.50-0.58,224-0.01%
2023/07/310.429.440.629.4029.40-0.28,2000.00%
2023/07/28929.2013.129.2929.25-4.18,041-0.05%
2023/07/273.529.2517.129.2429.25-13.68,007-0.17%
2023/07/260.128.903.828.9228.95-3.78,114-0.05%
2023/07/25128.40228.4528.40-18,143-0.01%
2023/07/24128.1500.0028.2018,1630.01%
2023/07/21328.4500.0028.2538,2160.04%
2023/07/20128.3000.0028.5018,3410.01%
2023/07/193.728.4400.0028.353.78,3290.04%
2023/07/18328.350.528.3528.452.58,3090.03%
2023/07/17028.301528.4028.45-158,307-0.18%
2023/07/143.528.242.628.2028.300.98,2440.01%
2023/07/131.128.1100.0028.051.18,1510.01%
2023/07/120.128.0500.0028.150.18,1870.00%
2023/07/115.128.0500.0028.055.18,2150.06%
2023/07/100.227.8500.0027.850.28,2130.00%
2023/07/074.127.4700.0027.654.18,1550.05%
2023/07/069.227.84127.8027.708.28,0820.10%
2023/07/0510.128.1000.0028.1010.17,7670.13%
2023/07/04628.21228.1528.2047,7110.05%
2023/07/0300.000.128.2028.25-0.17,7590.00%
2023/06/3000.000.528.1528.05-0.57,847-0.01%
2023/06/29228.1000.0028.0527,7180.03%
2023/06/27228.2500.0028.1027,6690.03%
2023/06/2611928.05128.1528.051187,6461.54% 大買/鉅額交易
2023/06/210.228.150.528.1528.20-0.37,6260.00%
2023/06/2000.000.228.1028.10-0.27,6370.00%
2023/06/1900.00127.9528.10-17,676-0.01%
2023/06/161.328.0600.0028.001.37,6930.02%
2023/06/150.528.1500.0028.100.57,5870.01%
2023/06/14028.20028.2028.1007,6940.00%
2023/06/1300.000.128.2028.25-0.17,8590.00%
2023/06/121.228.12236.528.1528.10-235.48,044-2.93% 大賣/鉅額交易
2023/06/09228.3500.0028.3528,2070.02%
2023/06/080.128.30428.3028.40-3.98,314-0.05%
2023/06/072.428.252628.3228.35-23.68,456-0.28%
2023/06/06228.200.928.2028.251.18,4860.01%
2023/06/05428.1900.0028.1548,5140.05%
2023/06/020.128.05728.0028.20-6.98,487-0.08%
2023/06/010.428.03128.0027.90-0.68,487-0.01%
2023/05/31827.9500.0027.9588,4710.09%
2023/05/3010.128.02228.0528.108.18,0970.10%
2023/05/2923.728.05228.0528.1021.78,2050.26%
2023/05/265.127.716.228.0528.00-18,347-0.01%
2023/05/254.228.000.228.1028.0048,3650.05%
2023/05/240.228.12128.3028.35-0.88,395-0.01%
2023/05/230.128.202.528.2028.20-2.48,328-0.03%
2023/05/221.128.201.128.2528.2008,3350.00%
2023/05/1900.006.428.1028.20-6.48,292-0.08%
2023/05/18128.000.427.9528.050.68,2000.01%
2023/05/1700.00227.9527.90-28,109-0.02%
2023/05/16127.5000.0027.5017,8570.01%
2023/05/150.227.17127.2527.30-0.97,807-0.01%
2023/05/121.227.1600.0027.151.27,8110.01%
2023/05/110.527.2600.0027.300.57,8060.01%
2023/05/10127.4000.0027.3517,7940.01%
2023/05/090.227.2800.0027.350.27,8210.00%
2023/05/08127.255.127.2527.30-4.17,891-0.05%
2023/05/050.127.151.227.1527.20-1.17,829-0.01%
2023/05/03327.0800.0027.0537,9050.04%
2023/05/0200.0011.327.0427.20-11.38,229-0.14%
2023/04/280.126.8021.526.7326.75-21.48,466-0.25%
2023/04/270.126.631.326.6526.60-1.28,392-0.01%
2023/04/2610.526.600.526.7026.60108,4370.12%
2023/04/25326.58326.7526.5508,4420.00%
2023/04/240.126.420.726.5026.50-0.68,383-0.01%
2023/04/210.226.3300.0026.350.28,5380.00%
2023/04/201.126.455.126.4926.40-3.98,688-0.05%
2023/04/19226.505026.6026.60-488,945-0.54%
2023/04/183.226.5400.0026.603.29,0240.04%
2023/04/172.126.501026.5526.55-7.99,068-0.09%
2023/04/140.326.561126.5726.60-10.79,059-0.12%
2023/04/130.126.452226.4526.50-21.99,009-0.24%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/110.126.3500.0026.450.19,1150.00%
2023/04/073.226.1600.0026.203.29,0840.04%
2023/04/068.226.201.126.2626.207.19,0790.08%
2023/03/3111.326.19126.3526.1010.39,0450.11%
2023/03/301.126.163.526.2026.10-2.48,906-0.03%
2023/03/2920.126.133.326.1526.2516.88,8950.19%
2023/03/28326.1500.0026.2038,9270.03%
2023/03/275.126.1500.0026.205.18,9740.06%
2023/03/240.126.12626.1326.15-5.99,126-0.06%
2023/03/235.125.90226.0526.103.19,1850.03%
2023/03/222.125.85225.7525.950.19,2910.00%
2023/03/2113.125.470.525.4025.4012.69,3970.13%
2023/03/2011.825.2300.0025.2011.89,3810.13%
2023/03/1710.125.37025.4025.3510.19,3730.11%
2023/03/169.625.3200.0025.309.69,2660.10%
2023/03/1510.325.780.625.7525.609.79,2250.10%
2023/03/14725.8500.0025.8079,1550.08%
2023/03/134.726.085026.0526.10-45.49,006-0.50%
2023/03/106.626.26126.2526.155.68,9390.06%
2023/03/090.326.5300.0026.450.38,8760.00%
2023/03/084.126.5800.0026.604.19,4940.04%
2023/03/072.526.62226.7026.650.59,5370.01%
2023/03/06126.6500.0026.6019,7200.01%
2023/03/030.826.480.326.5026.400.59,8590.01%
2023/03/023.126.3400.0026.403.19,9590.03%
2023/03/01326.5000.0026.4539,9810.03%
2023/02/2400.003.126.7026.65-3.19,813-0.03%
2023/02/235.526.8500.0026.805.59,6980.06%
2023/02/223.126.5000.0026.503.19,7870.03%
2023/02/210.126.7500.0026.700.19,7690.00%
2023/02/20026.800.226.8026.85-0.29,8780.00%
2023/02/170.926.6500.0026.600.99,9940.01%
2023/02/161.126.5700.0026.551.110,2330.01%
2023/02/151.926.6000.0026.601.910,4660.02%
2023/02/1412.126.700.526.8026.7511.510,4280.11%
2023/02/130.126.60526.6526.80-4.910,476-0.05%
2023/02/101226.312.726.5526.609.310,4810.09%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/080.126.5000.0026.350.110,6280.00%
2023/02/072.226.5000.0026.402.210,6650.02%
2023/02/062026.4500.0026.352010,6310.19%
2023/02/030.326.650.926.6726.65-0.610,580-0.01%
2023/02/0200.004.626.5726.65-4.610,707-0.04%
2023/02/017.226.4600.0026.557.210,7320.07%
2023/01/315.126.501026.8526.45-4.910,807-0.04%
2023/01/302.626.915.727.1127.30-3.110,592-0.03%
2023/01/173.126.774.526.8326.70-1.410,297-0.01%
2023/01/16126.904.226.7626.85-3.210,309-0.03%
2023/01/13026.550.126.4526.35010,2960.00%
2023/01/125.326.401.226.5826.404.110,5330.04%
2023/01/113.326.591.826.7426.701.510,5840.01%
2023/01/101.726.941.527.0027.000.210,5620.00%
2023/01/0900.004926.8227.00-4910,529-0.47%
2023/01/060.426.304.326.3526.30-3.910,405-0.04%
2023/01/050.126.1500.0026.250.110,5680.00%
2023/01/0400.001026.0526.00-1010,683-0.09%
2023/01/030.525.93026.0025.900.410,9270.00%
2022/12/30126.001.325.9226.00-0.310,9570.00%
2022/12/291.625.811.625.9325.65011,0420.00%
2022/12/2800.001.126.0625.90-1.111,044-0.01%
2022/12/2700.002.126.2026.10-2.111,200-0.02%
2022/12/26026.101.126.0726.10-1.111,392-0.01%
2022/12/23625.950.126.0525.955.911,6840.05%
2022/12/22426.080.126.1526.153.911,9130.03%
2022/12/210.426.0000.0026.000.412,2280.00%
2022/12/20325.9300.0025.95312,3280.02%
2022/12/1900.00026.1526.15012,4150.00%
2022/12/160.526.3500.0026.150.512,4250.00%
2022/12/150.326.3700.0026.500.312,4080.00%
2022/12/1400.001.326.4026.50-1.312,412-0.01%
2022/12/13426.002.126.1126.10212,3330.02%
2022/12/120.226.20526.2426.35-4.912,230-0.04%
2022/12/0900.00326.2526.25-312,487-0.02%
2022/12/08325.98125.9026.05212,5680.02%
2022/12/072.625.8800.0026.052.612,6410.02%
2022/12/061.325.9800.0025.801.312,5950.01%
2022/12/05626.25326.3026.10312,5180.02%
2022/12/022.126.47426.3526.40-1.912,496-0.02%
2022/12/01226.500.126.6526.701.912,6080.02%
2022/11/300.226.601.126.6426.65-0.912,656-0.01%
2022/11/290.126.15126.5026.50-0.912,035-0.01%
2022/11/28025.9000.0026.15011,9740.00%
2022/11/2500.000.826.3026.30-0.811,936-0.01%
2022/11/24426.057.726.3026.30-3.711,900-0.03%
2022/11/233.126.1000.0026.103.111,8820.03%
2022/11/22125.802.125.8626.05-1.111,925-0.01%
2022/11/2100.000.226.0826.05-0.211,9010.00%
2022/11/181.525.8700.0025.801.511,8570.01%
2022/11/17026.303.126.0526.20-311,781-0.03%
2022/11/160.126.5100.0026.450.111,8200.00%
2022/11/15026.410.126.7026.70-0.111,7600.00%
2022/11/14126.5010.126.4026.55-9.111,644-0.08%
2022/11/112.126.2616.226.4026.55-14.111,435-0.12%
2022/11/1000.000.625.9425.90-0.611,2910.00%
2022/11/090.125.952.125.7626.00-211,354-0.02%
2022/11/08325.607.625.7025.75-4.611,330-0.04%
2022/11/07725.500.425.6525.606.611,3810.06%
2022/11/0400.00225.1325.75-211,487-0.02%
2022/11/031.224.90324.9025.00-1.911,813-0.02%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/01125.05625.2825.35-512,608-0.04%
2022/10/315.125.06125.2025.004.112,7420.03%
2022/10/280.525.01025.2525.050.512,7340.00%
2022/10/270.125.2300.0025.050.112,7580.00%
2022/10/260.325.3800.0025.300.312,7200.00%
2022/10/2500.0015.324.8925.15-15.312,628-0.12%
2022/10/241024.68124.7524.70912,6850.07%
2022/10/2100.0023.324.5924.50-23.312,695-0.18%
2022/10/201.923.9023.824.1024.25-21.812,711-0.17%
2022/10/197.424.1400.0024.057.412,4550.06%
2022/10/18024.407.824.4524.40-7.812,381-0.06%
2022/10/170.124.409.624.2324.35-9.512,424-0.08%
2022/10/14224.5310.124.6024.50-812,338-0.07%
2022/10/131224.751.124.5524.5510.912,2940.09%
2022/10/121.225.030.425.1825.100.812,0860.01%
2022/10/1112.125.2700.0025.0512.112,0500.10%
2022/10/071.225.77125.7525.800.211,8770.00%
2022/10/06126.050.126.0026.050.911,8760.01%
2022/10/056.225.851.625.8425.704.611,9280.04%
2022/10/041825.771025.4525.85812,0100.07%
2022/10/034.425.8343.925.9125.70-39.511,928-0.33%
2022/09/301.526.4200.0026.251.511,8470.01%
2022/09/290.426.3100.0026.500.411,7230.00%
2022/09/2810.126.071.226.0726.458.911,6160.08%
2022/09/275.526.1900.0026.155.511,3480.05%
2022/09/263.526.3600.0026.253.511,3440.03%
2022/09/23626.7700.0026.70611,3050.05%
2022/09/223.526.72226.7026.801.511,3490.01%
2022/09/212.227.131.127.1127.101.111,2820.01%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/19327.230.327.5027.152.711,2100.02%
2022/09/16027.40427.4027.55-411,247-0.04%
2022/09/142.427.291.627.2927.050.811,0040.01%
2022/09/1300.00127.5027.45-111,194-0.01%
2022/09/120.427.321827.2527.45-17.611,344-0.16%
2022/09/08127.05427.0927.25-311,575-0.03%
2022/09/073.927.0300.0026.953.911,6670.03%
2022/09/06127.451227.2927.45-1111,649-0.09%
2022/09/0500.00127.1027.15-111,630-0.01%
2022/09/021.627.0600.0027.001.611,7660.01%
2022/09/014.927.11127.0527.103.811,7890.03%
2022/08/310.227.45227.6527.65-1.811,666-0.02%
2022/08/302.127.10027.3027.20211,5520.02%
2022/08/29027.25027.2027.20011,5460.00%
2022/08/260.127.5000.0027.450.111,4990.00%
2022/08/25327.3500.0027.30311,5540.03%
2022/08/243.326.8900.0027.003.311,7040.03%
2022/08/235.327.09227.0527.003.312,6260.03%
2022/08/2200.00127.4027.40-112,805-0.01%
2022/08/181.427.6500.0027.751.413,1990.01%
2022/08/17127.654027.7027.75-3913,336-0.29%
2022/08/16127.65227.5827.65-113,368-0.01%
2022/08/150.127.55327.3727.50-313,566-0.02%
2022/08/121.527.47627.4627.45-4.513,803-0.03%
2022/08/112.227.35327.3527.45-0.814,112-0.01%
2022/08/1015.727.133827.0827.20-22.314,470-0.15%
2022/08/096.428.427.128.2928.50-0.714,2490.00%
2022/08/0800.00127.9028.00-113,851-0.01%
2022/08/052.227.602.127.6827.65013,8080.00%
2022/08/0422.527.40527.4027.3517.514,0970.12%
2022/08/03127.10127.2527.35014,1590.00%
2022/08/024.127.2500.0027.254.114,4810.03%
2022/08/010.427.454427.4527.45-43.614,811-0.29%
2022/07/290.727.25127.1527.40-0.415,0270.00%
2022/07/2810.127.262427.2527.25-13.914,962-0.09%
2022/07/251226.40226.2026.501014,8320.07%
2022/07/221925.9600.0026.051915,0050.13%
2022/07/2013.225.8418.925.9225.60-5.715,061-0.04%
2022/07/19225.55425.6025.65-215,191-0.01%
2022/07/1816.925.44325.4225.5013.915,3230.09%
2022/07/154.225.3800.0025.304.215,3020.03%
2022/07/145.125.84225.8525.803.115,3700.02%
2022/07/13025.90325.8325.85-315,416-0.02%
2022/07/121.325.27625.1825.20-4.715,584-0.03%
2022/07/11125.761025.7525.65-915,653-0.06%
2022/07/080.126.1000.0026.000.115,9460.00%
2022/07/07126.10225.9526.10-116,035-0.01%
2022/07/061.726.2900.0026.101.716,1790.01%
2022/07/050.226.620.426.5526.55-0.316,3650.00%
2022/07/04126.301226.4526.55-1116,521-0.07%
2022/07/010.526.511026.4526.50-9.516,894-0.06%
2022/06/303.426.7200.0026.853.417,2550.02%
2022/06/290.126.95127.1527.20-117,283-0.01%
2022/06/2800.00127.1027.15-117,507-0.01%
2022/06/2700.001.227.4827.15-1.217,632-0.01%
2022/06/2300.0010027.0026.95-10017,677-0.57%
2022/06/220.126.84127.0026.75-0.917,690-0.01%
2022/06/21226.9000.0027.10217,7760.01%
2022/06/200.126.43426.6026.10-3.917,800-0.02%
2022/06/170.826.7700.0026.750.817,6490.00%
2022/06/16027.352.327.5327.10-2.317,528-0.01%
2022/06/1510127.00327.1327.209817,9320.55% 大買/
2022/06/14126.9500.0027.00118,1350.01%
2022/06/1345.426.61126.6526.9544.418,2140.24%
2022/06/100.127.2800.0027.150.118,2080.00%
2022/06/0915.127.250.127.4027.3014.918,2350.08%
2022/06/07627.2400.0027.30618,3260.03%
2022/06/06227.3300.0027.30218,3380.01%
2022/06/021.527.450.527.5527.35118,7360.01%
2022/06/012.327.7300.0027.652.319,1090.01%
2022/05/3100.00128.0528.15-119,095-0.01%
2022/05/302.228.040.128.0528.20218,1470.01%
2022/05/27127.80227.9328.00-118,020-0.01%
2022/05/261027.5500.0027.701017,9980.06%
2022/05/25027.303127.4027.40-3118,028-0.17%
2022/05/24627.251527.3627.35-918,227-0.05%
2022/05/23126.90527.1027.25-418,162-0.02%
2022/05/2000.00526.8527.15-518,195-0.03%
2022/05/1921.326.64226.5526.8519.317,9550.11%
2022/05/18226.407.627.1627.30-5.617,617-0.03%
2022/05/17225.63226.0026.00017,1290.00%
2022/05/162.125.650.525.8025.651.617,0360.01%
2022/05/1334.125.501.425.6025.5032.616,9410.19%
2022/05/1277.425.681425.4625.3563.416,8200.38%
2022/05/114.226.240.226.3026.15416,4700.02%
2022/05/103.526.3010.126.1226.20-6.616,400-0.04%
2022/05/0967.826.77226.5026.4065.816,1830.41%
2022/05/0629.527.31227.3027.4027.516,1550.17%
2022/05/0520.327.903.127.8727.8017.216,1940.11%
2022/05/045.128.101.528.1228.053.616,2510.02%
2022/05/0316.328.162428.1928.15-7.716,504-0.05%
2022/04/29028.401528.3528.50-1516,757-0.09%
2022/04/287.328.05528.1028.202.317,0240.01%
2022/04/273828.42228.4828.303616,8770.21%
2022/04/2633.128.751528.5728.8018.116,8480.11%
2022/04/2529.328.26528.3728.3024.316,8540.14%
2022/04/22191.728.7200.0028.85191.716,7621.14% 大買/鉅額交易
2022/04/2120.428.630.128.6028.5520.316,8390.12%
2022/04/201.228.600.128.7328.851.116,9430.01%
2022/04/194.228.66528.6028.55-0.816,9860.00%
2022/04/1821.928.5233228.4628.55-310.117,228-1.80% 大賣/鉅額交易
2022/04/1515.229.35529.2529.2510.217,0710.06%
2022/04/1413.629.71430.0429.559.617,0280.06%
2022/04/1300.001.630.3230.35-1.616,772-0.01%
2022/04/1215.930.1500.0030.1515.916,6690.10%
2022/04/1123.130.630.230.8030.6522.916,4680.14%
2022/04/081130.392130.3930.55-1016,224-0.06%
2022/04/0722.930.601030.5330.0512.916,1090.08%
2022/04/06430.3116.930.2330.75-12.915,755-0.08%
2022/04/015.129.547.429.5329.65-2.415,464-0.02%
2022/03/31229.1022.829.6129.55-20.815,345-0.14%
2022/03/30628.753.628.9328.952.415,0360.02%
2022/03/291.828.7900.0028.751.814,9030.01%
2022/03/280.528.68528.5028.90-4.514,823-0.03%
2022/03/251.128.5500.0028.651.114,7160.01%
2022/03/241328.5500.0028.651314,6930.09%
2022/03/232.228.2715.428.3828.60-13.214,691-0.09%
2022/03/22827.93127.9528.00714,4630.05%
2022/03/216.328.03127.8527.855.314,4660.04%
2022/03/1816.227.811828.1528.15-1.814,472-0.01%
2022/03/17727.5300.0027.55714,1440.05%
2022/03/167.327.14627.0027.301.314,0110.01%
2022/03/151.326.911.527.0026.95-0.214,1880.00%
2022/03/140.226.6800.0026.750.214,1920.00%
2022/03/110.426.6540.626.6026.65-40.214,255-0.28%
2022/03/1000.005.226.6926.75-5.214,340-0.04%
2022/03/092.126.001325.9825.95-10.914,431-0.08%
2022/03/0828.725.7800.0025.9028.714,4300.20%
2022/03/0725.726.1912.326.2526.3013.414,0690.10%
2022/03/0410.226.7000.0026.8010.214,1980.07%
2022/03/034.526.8100.0026.854.514,1960.03%
2022/03/0100.001.226.6626.65-1.214,275-0.01%
2022/02/255.826.37126.4526.454.814,1700.03%
2022/02/2419.726.5700.0026.6019.713,9490.14%
2022/02/231.326.870.226.9527.051.113,6370.01%
2022/02/2231.626.9000.0026.9531.613,6700.23%
2022/02/212.127.25127.3027.251.113,5360.01%
2022/02/18327.38127.4527.35213,5710.01%
2022/02/17027.5000.0027.45013,6640.00%
2022/02/16227.550.127.5027.401.913,7790.01%
2022/02/159.727.39127.4027.358.713,7870.06%
2022/02/148.427.3600.0027.458.413,7530.06%
2022/02/111027.72527.7027.75513,7320.04%
2022/02/1000.00227.6027.70-213,722-0.01%
2022/02/091.327.71227.6027.75-0.713,670-0.01%
2022/02/08327.472027.6927.70-1713,469-0.13%
2022/02/071027.09027.0027.051013,0860.08%
2022/01/2614.126.493.426.3026.4510.712,8020.08%
2022/01/2527.125.921226.0026.2015.112,6620.12%
2022/01/2416.526.011.126.0926.3515.412,3960.12%
2022/01/2113.726.4222.226.3926.45-8.512,181-0.07%
2022/01/207.126.798.826.7326.80-1.711,886-0.01%
2022/01/1910.327.00326.9727.007.311,8340.06%
2022/01/180.127.0019.926.9927.05-19.811,873-0.17%
2022/01/179.127.0010.327.0027.00-1.211,754-0.01%
2022/01/1423.127.07127.2527.2022.111,6170.19%
2022/01/133.427.317.427.2227.40-411,440-0.04%
2022/01/125.626.975.327.1427.150.311,2670.00%
2022/01/11326.551226.8226.95-911,128-0.08%
2022/01/1010.126.203.526.2926.306.610,8990.06%
2022/01/0751.125.9516.725.9725.9534.410,7870.32%
2022/01/065225.60625.6525.754610,6530.43%
2022/01/0511.125.457.125.4325.55410,6210.04%
2022/01/041.525.3200.0025.401.510,6950.01%
2022/01/033.725.452.225.5025.401.510,6190.01%
2021/12/30625.4567.325.4725.45-61.310,632-0.58%
2021/12/2911.125.456825.4925.50-56.910,678-0.53%
2021/12/28025.101025.3025.35-1010,676-0.09%
2021/12/270.525.0500.0025.000.510,5740.00%
2021/12/2400.001.225.0025.05-1.210,783-0.01%
2021/12/23125.00225.1025.00-110,840-0.01%
2021/12/22224.881.324.8724.950.710,9540.01%
2021/12/2100.000.524.9525.00-0.511,0050.00%
2021/12/201.824.8500.0024.801.810,9810.02%
2021/12/16024.8500.0024.90010,8340.00%
2021/12/153.524.6600.0024.653.511,0040.03%
2021/12/1413.124.7200.0024.7013.111,1580.12%
2021/12/13125.05525.2725.00-411,017-0.04%
2021/12/104.125.022425.0525.10-19.910,923-0.18%
2021/12/090.125.00124.8525.20-0.910,848-0.01%
2021/12/08424.50124.6524.70310,5630.03%
2021/12/073.224.10524.2524.30-1.910,450-0.02%
2021/12/060.524.2000.0024.200.510,4440.00%
2021/12/030.224.05124.0524.05-0.810,566-0.01%
2021/12/020.123.8500.0023.900.110,4790.00%
2021/11/300.223.5500.0023.750.210,5160.00%
2021/11/290.123.60423.5523.55-3.910,033-0.04%
2021/11/2611.323.6300.0023.5511.39,9990.11%
2021/11/25123.84423.8023.90-310,091-0.03%
2021/11/24223.6800.0023.70210,2000.02%
2021/11/23223.5300.0023.50210,2430.02%
2021/11/198.323.68123.6523.657.310,2100.07%
2021/11/180.223.65223.8523.90-1.810,166-0.02%
2021/11/170.323.60423.5823.65-3.710,067-0.04%
2021/11/168.923.4700.0023.458.910,1100.09%
2021/11/15123.7000.0023.55110,1330.01%
2021/11/12523.3000.0023.4559,9940.05%
2021/11/11723.10023.1523.2079,9830.07%
2021/11/100.123.10123.1023.10-0.910,163-0.01%
2021/11/09022.8500.0023.00010,1410.00%
2021/11/080.422.85022.8522.800.410,2620.00%
2021/11/051.222.72222.7022.80-0.810,594-0.01%
2021/11/031.222.7500.0022.751.211,2540.01%
2021/11/010.322.601222.6422.65-11.711,721-0.10%
2021/10/299.822.61722.6022.602.811,8050.02%
2021/10/28122.7500.0022.75111,7670.01%
2021/10/272.222.80522.8022.85-2.811,948-0.02%
2021/10/266.422.611022.7422.75-3.612,050-0.03%
2021/10/2500.000.122.5322.50-0.111,9540.00%
2021/10/220.122.5000.0022.400.112,0870.00%
2021/10/2000.00022.5022.50012,1730.00%
2021/10/18022.3500.0022.40012,3590.00%
2021/10/142.122.1500.0022.102.112,3590.02%
2021/10/121.121.82122.0522.050.112,4440.00%
2021/10/080.122.1000.0022.000.112,3250.00%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/05022.0000.0021.95012,3430.00%
2021/10/04121.9000.0022.00112,3390.01%
2021/10/014.321.83322.0022.001.312,3060.01%
2021/09/300.122.050.122.0522.10012,1290.00%
2021/09/29122.001022.0022.05-912,130-0.07%
2021/09/2700.00322.1022.05-312,055-0.02%
2021/09/2400.00222.2022.15-212,072-0.02%
2021/09/23122.00122.1022.10012,1570.00%
2021/09/2220.621.7000.0021.7520.612,1370.17%
2021/09/17322.0500.0022.00311,9160.03%
2021/09/16151.222.1575.122.2022.2076.111,7620.65% 大買/
2021/09/15222.0800.0022.15211,7720.02%
2021/09/1415322.1700.0022.2015311,7661.30% 大買/鉅額交易
2021/09/13422.0430222.0022.05-29811,681-2.55% 大賣/鉅額交易
2021/09/100.122.00122.0522.05-0.911,696-0.01%
2021/09/09022.0500.0021.90011,9620.00%
2021/09/087.122.04422.0822.053.111,8700.03%
2021/09/07222.3000.0022.40211,7650.02%
2021/09/060.322.4000.0022.350.311,6890.00%
2021/09/033.422.118.122.2322.30-4.811,664-0.04%
2021/09/0226.522.0400.0022.0526.511,5970.23%
2021/09/0121822.23222.2322.2021611,5581.87% 大買/鉅額交易
2021/08/31322.1314722.3422.35-14411,477-1.25% 大賣/鉅額交易
2021/08/301321.911221.9522.15111,2260.01%
2021/08/2724121.66221.8021.8523911,0742.16% 大買/鉅額交易
2021/08/25021.55121.4021.40-110,943-0.01%
2021/08/240.221.252921.2221.45-28.810,915-0.26%
2021/08/23121.05221.1021.10-110,937-0.01%
2021/08/2000.000.121.0021.05-0.111,0070.00%
2021/08/193920.9300.0020.953911,3060.35%
2021/08/18621.070.321.2021.055.711,2100.05%
2021/08/171.120.95220.9521.10-0.911,252-0.01%
2021/08/1612.421.02220.9521.0010.411,2100.09%
2021/08/1316.121.141021.1521.156.111,0740.06%
2021/08/124.221.287121.2021.35-66.811,117-0.60%
2021/08/1138.321.4242.121.4521.45-3.811,095-0.03%
2021/08/104622.074.322.1122.1541.710,9540.38%
2021/08/0915.122.051022.2022.205.111,0020.05%
2021/08/06022.251022.3522.30-1010,922-0.09%
2021/08/056022.281022.2822.355011,1040.45%
2021/08/0412.122.2000.0022.2012.111,6930.10%
2021/08/0317.122.15122.1522.1516.111,8420.14%
2021/08/02221.951022.0222.10-812,114-0.07%
2021/07/2900.004.821.9321.95-4.811,980-0.04%
2021/07/281321.80121.9521.951212,0170.10%
2021/07/27021.9519321.8521.95-19312,231-1.58% 大賣/鉅額交易
2021/07/26221.85121.9521.90112,2980.01%
2021/07/2300.000.221.8921.95-0.212,3200.00%
2021/07/221821.795.821.8521.9012.212,3350.10%
2021/07/21621.62121.7021.70512,2270.04%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/191221.57221.5021.701012,3470.08%
2021/07/16021.651021.6721.70-1012,366-0.08%
2021/07/15321.5800.0021.65312,3920.02%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/130.421.5500.0021.600.412,6220.00%
2021/07/12321.48321.5021.45012,6660.00%
2021/07/0900.002.221.4521.50-2.212,668-0.02%
2021/07/08221.451.121.4621.400.912,6570.01%
2021/07/074.121.3600.0021.454.112,7180.03%
2021/07/063221.4400.0021.453212,7550.25%
2021/07/054.421.341021.3521.35-5.612,790-0.04%
2021/07/0211.621.1600.0021.1511.612,8250.09%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/300.121.25121.3021.25-0.912,925-0.01%
2021/06/29321.250.121.3521.252.912,9040.02%
2021/06/2800.002121.3021.35-2112,999-0.16%
2021/06/25321.100.921.2521.252.113,1050.02%
2021/06/24121.05121.1021.10013,1720.00%
2021/06/23221.052121.0521.05-1913,384-0.14%
2021/06/221320.94221.0521.001113,3810.08%
2021/06/21520.8300.0020.90513,4620.04%
2021/06/181320.8300.0020.801313,4410.10%
2021/06/17321.0300.0021.10313,1490.02%
2021/06/16021.1000.0021.15013,4640.00%
2021/06/154021.0900.0021.104013,4420.30%
2021/06/112020.98920.9921.101113,6620.08%
2021/06/102320.9000.0021.002313,8220.17%
2021/06/09321.00021.0520.95313,8540.02%
2021/06/08121.05121.1021.15013,8630.00%
2021/06/078.120.8800.0021.008.114,0640.06%
2021/06/04121.05121.1021.05014,1660.00%
2021/06/01121.002020.9521.00-1914,534-0.13%
2021/05/31120.901520.9020.95-1414,726-0.10%
2021/05/28420.736.620.8020.85-2.614,853-0.02%
2021/05/27620.5800.0020.60614,8520.04%
2021/05/2600.00120.7520.70-115,009-0.01%
2021/05/252.920.67620.6720.70-3.115,166-0.02%
2021/05/241220.552.120.6520.659.915,2330.07%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/20320.50120.5020.45215,3680.01%
2021/05/191720.6800.0020.551715,3230.11%
2021/05/18120.60420.7920.85-315,203-0.02%
2021/05/173.120.402820.3820.10-24.915,215-0.16%
2021/05/14120.5000.0020.75114,8380.01%
2021/05/1330.320.53320.5720.4027.314,6690.19%
2021/05/12114.621.122.221.2320.55112.414,2790.79% 大買/鉅額交易
2021/05/11721.5138221.5721.35-37513,531-2.77% 大賣/鉅額交易
2021/05/10221.65521.6821.75-313,365-0.02%
2021/05/07621.301121.4421.50-513,380-0.04%
2021/05/06221.130.421.2621.201.613,4420.01%
2021/05/051021.15021.2521.051013,3730.07%
2021/05/0429.521.10121.1521.1528.513,3530.21%
2021/05/036.121.32121.3021.255.113,1050.04%
2021/04/29721.4000.0021.40713,1740.05%
2021/04/280.121.5000.0021.500.113,2340.00%
2021/04/27321.45121.5021.55213,5540.01%
2021/04/261.121.3521621.5521.55-214.913,554-1.59% 大賣/鉅額交易
2021/04/234021.25121.3021.403913,5100.29%
2021/04/2220221.351121.3321.3519113,5471.41% 大買/鉅額交易
2021/04/213.121.3000.0021.253.113,4900.02%
2021/04/2023.621.44421.4121.4519.613,4830.15%
2021/04/19121.304.221.3321.45-3.213,385-0.02%
2021/04/1600.005.121.1621.20-5.113,325-0.04%
2021/04/15321.08121.1021.10213,4060.01%
2021/04/14821.004.821.0021.003.213,3650.02%
2021/04/13321.05121.0021.00213,3960.01%
2021/04/1200.001120.9520.95-1113,383-0.08%
2021/04/09120.85120.9020.85013,3670.00%
2021/04/083420.91020.9520.903413,3570.25%
2021/04/07120.95021.0521.00113,5220.01%
2021/04/061721.017.121.1021.001013,4740.07%
2021/04/011521.07021.1021.051513,3830.11%
2021/03/3100.0063.121.1521.15-63.113,293-0.47%
2021/03/302.221.01221.1221.100.213,1430.00%
2021/03/291.520.9811521.0521.10-113.513,008-0.87% 大賣/鉅額交易
2021/03/26120.951321.0020.90-1212,883-0.09%
2021/03/250.520.852.220.7620.80-1.712,634-0.01%
2021/03/2413.820.70220.7020.6511.812,6360.09%
2021/03/23620.6315.220.6220.65-9.212,544-0.07%
2021/03/22120.40520.5520.50-412,598-0.03%
2021/03/19320.4000.0020.40312,6560.02%
2021/03/1800.00320.7020.65-312,355-0.02%
2021/03/1715120.70520.5720.6014612,3561.18% 大買/鉅額交易
2021/03/163620.7012.220.6920.7023.812,2090.19%
2021/03/15520.56120.6020.55412,2730.03%
2021/03/12020.45320.5020.50-312,466-0.02%
2021/03/111.120.4519.220.4620.40-18.212,589-0.14%
2021/03/101020.35220.4020.40812,4720.06%
2021/03/0900.001020.2820.30-1012,368-0.08%
2021/03/085.620.2000.0020.105.612,1990.05%
2021/03/052.620.0300.0020.152.612,1060.02%
2021/03/041.220.02520.0520.10-3.812,547-0.03%
2021/03/030.120.131720.2020.20-16.912,485-0.14%
2021/03/020.520.151.920.0720.00-1.412,297-0.01%
2021/02/2662.420.2000.0019.9562.412,2110.51%
2021/02/252020.401520.3820.45511,6830.04%
2021/02/24020.25320.2720.15-311,541-0.03%
2021/02/230.520.10120.1020.20-0.511,4520.00%
2021/02/195.619.8600.0019.955.611,4490.05%
2021/02/18119.90319.8519.85-211,462-0.02%
2021/02/17119.70119.8519.80011,5350.00%
2021/02/050.119.6000.0019.600.111,3260.00%
2021/02/04419.54119.6019.50311,3580.03%
2021/02/02119.300.119.6019.400.911,6260.01%
2021/02/013.119.38019.4519.353.111,5550.03%
2021/01/298.119.3300.0019.158.111,5390.07%
2021/01/282019.47219.4519.501811,2500.16%
2021/01/27019.700.119.8019.55-0.111,0530.00%
2021/01/26219.5500.0019.55211,0230.02%
2021/01/25719.6100.0019.65710,9550.06%
2021/01/225919.55219.5019.505711,0430.52%
2021/01/2126.519.64019.8019.6026.510,9120.24%
2021/01/2037.619.7100.0019.5537.610,7810.35%
2021/01/19020.00819.9519.90-810,397-0.08%
2021/01/181.519.9700.0019.901.510,2710.01%
2021/01/1520.120.1300.0020.1020.110,1210.20%
2021/01/14220.1500.0020.20210,0130.02%
2021/01/12220.18120.2020.1019,8270.01%
2021/01/115.220.300.120.3020.4059,8000.05%
2021/01/085.120.30220.3020.353.19,7060.03%
2021/01/070.420.2000.0020.150.49,5900.00%
2021/01/063.220.140.720.2020.152.59,5510.03%
2021/01/056.120.11420.2320.302.19,4420.02%
2021/01/040.320.205.320.3420.15-59,438-0.05%
2020/12/31020.2525.220.3420.35-25.29,368-0.27%
2020/12/301320.17720.1020.3569,2990.06%
2020/12/290.219.9512.519.9920.00-12.49,108-0.14%
2020/12/283.119.95319.9019.950.19,0720.00%
2020/12/250.219.9500.0019.950.29,1960.00%
2020/12/23019.90519.8019.80-59,357-0.05%
2020/12/220.619.95019.9019.850.59,4670.01%
2020/12/21019.950.220.0019.95-0.29,8460.00%
2020/12/182.319.9100.0019.852.39,9520.02%
2020/12/17320.0000.0019.95310,0470.03%
2020/12/1600.00320.1020.05-310,101-0.03%
2020/12/155.719.8200.0019.855.710,0760.06%
2020/12/14519.9000.0019.90510,0540.05%
2020/12/113520.05020.0520.003510,0810.35%
2020/12/100.519.90519.8219.85-4.59,974-0.05%
2020/12/091119.760.219.8019.7510.99,8880.11%
2020/12/08719.9410.919.9119.90-3.99,642-0.04%
2020/12/075.420.241120.1520.20-5.69,381-0.06%
2020/12/0400.000.320.3020.30-0.39,3400.00%
2020/12/030.520.15220.1020.15-1.59,242-0.02%
2020/12/02120.10120.1520.2009,3240.00%
2020/12/01220.1500.0020.2029,5440.02%
2020/11/3014.120.10520.3020.309.19,5820.09%
2020/11/27920.1500.0020.2099,2470.10%
2020/11/2600.00120.3020.35-19,178-0.01%
2020/11/25120.253020.2520.25-299,325-0.31%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/201220.290.220.3520.2511.89,4850.12%
2020/11/192020.35220.3520.45189,4840.19%
2020/11/180.420.4551.220.5320.60-50.89,437-0.54%
2020/11/170.620.45720.3620.50-6.49,383-0.07%
2020/11/160.320.351020.4320.45-9.79,674-0.10%
2020/11/1300.00020.2020.2009,6420.00%
2020/11/12320.0800.0020.0039,6410.03%
2020/11/1100.0014.120.3520.45-14.19,636-0.15%
2020/11/106020.153.220.1020.1556.89,5340.60%
2020/11/09119.953.220.0520.00-2.29,549-0.02%
2020/11/0600.00419.8119.90-410,358-0.04%
2020/11/0400.00019.6519.65011,2350.00%
2020/11/0300.002.119.6019.65-2.111,493-0.02%
2020/11/0200.00019.6019.50011,7110.00%
2020/10/30119.1000.0019.20111,8410.01%
2020/10/29119.3500.0019.35111,7530.01%
2020/10/283.119.5100.0019.603.111,8430.03%
2020/10/27019.6500.0019.55011,9560.00%
2020/10/26119.705.219.6519.65-4.212,141-0.03%
2020/10/23119.6000.0019.50112,3800.01%
2020/10/2200.00119.5019.60-112,570-0.01%
2020/10/20219.4800.0019.50212,7760.02%
2020/10/19119.50019.6019.50112,8370.01%
2020/10/1600.00219.5519.50-212,878-0.02%
2020/10/15419.5300.0019.50412,9930.03%
2020/10/143.519.7700.0019.703.512,9540.03%
2020/10/1200.001019.8519.90-1013,087-0.08%
2020/10/0800.001019.8819.85-1013,138-0.08%
2020/10/07219.8500.0019.90213,1820.02%
2020/10/0610.919.77119.9019.909.913,3600.07%
2020/10/0500.00519.6019.65-513,468-0.04%
2020/09/301.419.7000.0019.501.413,5820.01%
2020/09/29119.60119.7019.70013,5470.00%
2020/09/2800.00319.5719.70-313,613-0.02%
2020/09/251419.1611319.1319.15-9913,665-0.72% 大賣/
2020/09/2426.219.091019.0519.0016.213,6500.12%
2020/09/224.719.740.219.8519.654.513,1850.03%
2020/09/21619.9314.219.9019.90-8.213,109-0.06%
2020/09/18020.20119.9520.10-113,156-0.01%
2020/09/171219.941.820.0619.9510.213,1610.08%
2020/09/16519.9513.720.0120.10-8.713,176-0.07%
2020/09/15120.000.920.0519.950.113,1200.00%
2020/09/14119.900.920.0019.950.113,3910.00%
2020/09/11219.900.920.0520.001.113,4510.01%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/09519.72119.9519.85413,6170.03%
2020/09/0800.000.920.0019.90-0.913,660-0.01%
2020/09/07319.83619.6519.80-313,895-0.02%
2020/09/042019.831.419.8619.7518.614,1120.13%
2020/09/0300.002519.9619.90-2513,987-0.18%
2020/09/02619.9200.0019.95614,0240.04%
2020/09/013.520.03120.0020.002.514,1120.02%
2020/08/311820.08120.2020.051714,1250.12%
2020/08/28820.091.920.2520.206.114,1800.04%
2020/08/27720.05120.1020.05614,3880.04%
2020/08/26220.2500.0020.25214,3620.01%
2020/08/25120.251.820.3520.25-0.814,631-0.01%
2020/08/24620.4216.820.3020.25-10.815,189-0.07%
2020/08/21120.401.820.4920.50-0.815,297-0.01%
2020/08/20520.224.820.3620.150.215,3250.00%
2020/08/19720.611.820.6020.505.215,0830.03%
2020/08/18720.5100.0020.60715,0640.05%
2020/08/17620.41120.4520.45515,1870.03%
2020/08/14620.4600.0020.45615,2260.04%
2020/08/13820.45110.120.5020.55-102.115,204-0.67% 大賣/鉅額交易
2020/08/122020.441.820.4920.4018.215,1790.12%
2020/08/111921.845821.8521.85-3914,395-0.27%
2020/08/10221.806321.7621.90-6113,941-0.44%
2020/08/07221.685121.6521.65-4913,648-0.36%
2020/08/061121.501521.5521.60-413,459-0.03%
2020/08/05121.4000.0021.40113,3170.01%
2020/08/04521.3000.0021.25513,3460.04%
2020/08/03521.2000.0021.20513,3600.04%
2020/07/31121.4512.121.4521.40-11.113,269-0.08%
2020/07/30721.404321.4521.50-3613,291-0.27%
2020/07/2900.00621.3121.35-613,196-0.05%
2020/07/28120.9000.0021.20113,3140.01%
2020/07/27320.989.421.0220.95-6.413,443-0.05%
2020/07/241021.081821.1521.05-813,590-0.06%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/213.621.2900.0021.253.613,9220.03%
2020/07/20121.1500.0021.25114,0740.01%
2020/07/171221.254921.3021.30-3714,324-0.26%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/131021.15821.1321.20215,2220.01%
2020/07/10321.00321.0021.10015,4450.00%
2020/07/08721.1500.0021.15715,7320.04%
2020/07/07521.10521.1021.15015,8840.00%
2020/07/06221.15921.1721.15-716,003-0.04%
2020/07/031.121.05220.9821.00-0.916,161-0.01%
2020/06/3000.00520.7020.75-516,804-0.03%
2020/06/29220.651820.6620.65-1617,040-0.09%
2020/06/244120.80420.9020.803717,2440.21%
2020/06/231520.7500.0020.801517,6790.08%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/192.320.790.120.7520.702.218,5890.01%
2020/06/18820.73520.7520.75318,9700.02%
2020/06/172520.752520.8520.85019,7180.00%
2020/06/1600.003020.7620.90-3020,543-0.15%
2020/06/157.320.635120.7020.60-43.721,657-0.20%
2020/06/123620.58520.5920.753122,1980.14%
2020/06/111620.941721.1520.90-122,9580.00%
2020/06/09521.252021.2021.25-1524,268-0.06%
2020/06/082721.1900.0021.302725,0030.11%
2020/06/05221.15321.2321.25-124,9860.00%
2020/06/04121.10621.1021.25-525,398-0.02%
2020/06/035421.15121.1521.105325,7420.21%
2020/06/02720.901620.9520.95-925,631-0.04%
2020/06/018020.8000.0020.708025,5140.31%
2020/05/2900.00320.2520.40-325,279-0.01%
2020/05/28820.2100.0020.25824,8040.03%
2020/05/27120.25420.2120.25-325,053-0.01%
2020/05/262020.11320.1020.151725,1630.07%
2020/05/251219.9500.0020.001225,2400.05%
2020/05/222919.98120.0020.002825,3000.11%
2020/05/21120.10720.1120.15-625,334-0.02%
2020/05/201320.050.920.1020.0512.125,3370.05%
2020/05/195120.08220.0520.104925,4160.19%
2020/05/185519.9500.0019.955525,4210.22%
2020/05/15320.0500.0019.95325,3810.01%
2020/05/146020.00119.9520.055925,3020.23%
2020/05/13120.05220.1020.05-125,2160.00%
2020/05/12620.030.420.1020.005.725,2120.02%
2020/05/112420.141020.0520.101425,2340.06%
2020/05/08819.861819.9319.85-1025,156-0.04%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/06219.6500.0019.70225,2490.01%
2020/05/05419.7500.0019.75425,2650.02%
2020/05/045019.7000.0019.655025,3420.20%
2020/04/302020.133520.1320.10-1525,228-0.06%
2020/04/29519.99420.0020.00125,2650.00%
2020/04/2800.00319.7519.80-325,298-0.01%
2020/04/27319.53119.3519.50225,8600.01%
2020/04/24219.0500.0019.00225,8090.01%
2020/04/23119.1000.0019.05125,6580.00%
2020/04/22719.01318.8519.10425,3930.02%
2020/04/211219.4200.0019.201225,2210.05%
2020/04/20119.80319.7819.85-224,816-0.01%
2020/04/172019.901320.1619.90724,7760.03%
2020/04/16819.8700.0019.85824,4970.03%
2020/04/151819.924019.9620.05-2224,252-0.09%
2020/04/14319.681419.4719.65-1123,939-0.05%
2020/04/13819.1300.0019.05823,5780.03%
2020/04/10219.10119.1019.15123,4460.00%
2020/04/09618.6700.0018.75623,2200.03%
2020/04/08718.5100.0018.50722,9980.03%
2020/04/07118.401018.4518.50-922,712-0.04%
2020/04/0610.518.112018.3018.30-9.522,477-0.04%
2020/04/012218.2100.0018.102222,1500.10%
2020/03/311418.24118.3018.351321,9180.06%
2020/03/30518.2311.518.2618.20-6.521,535-0.03%
2020/03/27418.501618.5118.40-1221,176-0.06%
2020/03/26318.07118.0018.15220,6390.01%
2020/03/25218.10318.2218.15-120,4850.00%
2020/03/24617.5410.517.5817.40-4.519,844-0.02%
2020/03/23816.481316.6216.50-519,386-0.03%
2020/03/201117.1258.217.4317.40-47.218,736-0.25%
2020/03/1965.216.1629.316.1316.0535.917,9130.20%
2020/03/183917.181317.3017.102616,9280.15%
2020/03/1739.417.46817.5117.3531.416,3160.19%
2020/03/162218.381418.5518.15815,3660.05%
2020/03/137718.434318.5418.953414,7210.23%
2020/03/125819.854019.9519.601813,6460.13%
2020/03/111120.29320.3320.30812,8140.06%
2020/03/1016.320.11620.0920.3010.312,6450.08%
2020/03/092220.42101.220.5220.35-79.112,210-0.65% 大賣/
2020/03/06720.74220.7520.70511,7000.04%
2020/03/05120.9000.0021.00111,5230.01%
2020/03/03920.72120.8020.70811,4680.07%
2020/03/021220.604.520.6620.607.511,3190.07%
2020/02/27320.8200.0020.95311,6420.03%
2020/02/254420.9500.0020.954411,2640.39%
2020/02/242321.043.921.0521.0519.111,1870.17%
2020/02/215221.350.921.3521.2551.111,0150.46%
2020/02/20721.4800.0021.40710,9050.06%
2020/02/193821.41221.4521.503610,7690.33%
2020/02/18221.200.821.4521.351.210,7260.01%
2020/02/172321.2538.821.2221.30-15.810,714-0.15%
2020/02/14421.1800.0021.30410,7320.04%
2020/02/13321.2025.921.2521.25-22.910,722-0.21%
2020/02/124.221.184.821.2121.15-0.710,772-0.01%
2020/02/11121.20521.2521.25-410,662-0.04%
2020/02/10221.13221.1021.20010,5960.00%
2020/02/07321.05221.2021.20110,5960.01%
2020/02/06221.05921.1121.20-710,440-0.07%
2020/02/05420.89820.8821.00-410,327-0.04%
2020/02/04220.651020.8020.85-810,191-0.08%
2020/02/03820.53720.7020.70110,1480.01%
2020/01/31920.87220.8720.8079,8840.07%
2020/01/305120.755820.7720.60-79,584-0.07%
2020/01/202021.45121.3021.50198,8790.21%
2020/01/171221.20421.2321.2588,7290.09%
2020/01/16521.10721.1421.15-28,717-0.02%
2020/01/1500.0010921.1021.15-1098,744-1.25% 大賣/鉅額交易
2020/01/14421.053221.0321.05-288,643-0.32%
2020/01/13220.98320.9521.00-18,573-0.01%
2020/01/1000.002020.8520.85-208,710-0.23%
2020/01/09320.781020.8020.75-78,699-0.08%
2020/01/08520.68220.7020.6538,7000.03%
2020/01/07120.75320.7720.75-28,605-0.02%
2020/01/06320.800.320.9020.752.78,6500.03%
2020/01/033.120.8200.0020.903.18,6450.04%
2020/01/022.520.811020.7520.85-7.58,632-0.09%
2019/12/310.120.851220.8120.75-11.98,612-0.14%
2019/12/30220.901.120.9420.800.98,6060.01%
2019/12/27220.900.620.9520.901.48,6210.02%
2019/12/26120.90120.9020.9508,6220.00%
2019/12/25120.854020.8320.90-398,703-0.45%
2019/12/24220.9300.0020.8528,7370.02%
2019/12/201220.811020.8520.8028,8300.02%
2019/12/19120.901020.9020.85-98,682-0.10%
2019/12/1800.002020.8021.00-208,649-0.23%
2019/12/17520.721020.7020.85-58,674-0.06%
2019/12/1600.001020.7520.70-108,517-0.12%
2019/12/131420.744.120.7520.759.98,5600.12%
2019/12/12120.702220.8220.75-218,327-0.25%
2019/12/11120.70120.7020.7008,3140.00%
2019/12/106120.7012.920.7120.7048.18,3630.58%
2019/12/09220.7000.0020.8028,3940.02%
2019/12/061.120.66120.7020.650.18,4550.00%
2019/12/051120.701020.6520.6518,4350.01%
2019/12/0400.001220.7820.80-128,368-0.14%
2019/12/03320.7200.0020.7538,3790.04%
2019/12/02320.7300.0020.7538,4010.04%
2019/11/29720.7600.0020.7578,4070.08%
2019/11/283.120.9300.0020.903.18,3590.04%
2019/11/270.321.00220.9521.00-1.78,476-0.02%
2019/11/260.420.95220.9520.95-1.68,534-0.02%
2019/11/221.620.7700.0020.751.68,0230.02%
2019/11/211220.7800.0020.75128,0690.15%
2019/11/18520.772120.9420.95-168,087-0.20%
2019/11/15420.73320.7720.7518,0990.01%
2019/11/143020.7600.0020.70308,1010.37%
2019/11/135.120.851.920.9020.853.28,2880.04%
2019/11/12120.901.521.0021.00-0.58,363-0.01%
2019/11/11220.881.120.9621.000.98,8920.01%
2019/11/08121.00621.1021.10-59,138-0.05%
2019/11/072721.02121.0021.05269,4130.28%
2019/11/061121.05221.1021.1099,4510.10%
2019/11/05421.00220.9821.0529,5540.02%
2019/11/04220.9800.0021.0029,7000.02%
2019/11/013.120.900.220.9520.952.99,8510.03%
2019/10/312.320.93120.9520.951.410,0800.01%
2019/10/30420.785620.8220.90-5210,144-0.51%
2019/10/29220.75120.8020.80110,2720.01%
2019/10/28320.70220.8020.80110,3150.01%
2019/10/2500.00120.7020.75-110,366-0.01%
2019/10/2410.720.5613.320.6220.70-2.610,412-0.02%
2019/10/234.220.5300.0020.554.210,4530.04%
2019/10/2200.006.220.6820.70-6.210,481-0.06%
2019/10/2100.00120.6520.65-110,460-0.01%
2019/10/18120.4500.0020.65110,5050.01%
2019/10/16420.4800.0020.55410,3040.04%
2019/10/1400.00120.6020.55-110,337-0.01%
2019/10/09220.38020.4520.30210,2670.02%
2019/10/07120.402120.4020.40-2010,219-0.20%
2019/10/04220.40020.5020.45210,2510.02%
2019/10/03420.44120.4520.40310,2490.03%
2019/10/0200.00120.6020.65-110,183-0.01%
2019/09/2711.720.515.320.5520.506.410,0900.06%
2019/09/261020.5100.0020.501010,1100.10%
2019/09/25620.55120.7520.65510,1190.05%
2019/09/241220.61120.8020.701110,1430.11%
2019/09/23720.7736.420.7920.70-29.410,123-0.29%
2019/09/207.120.72320.8220.804.110,2510.04%
2019/09/1900.00220.8020.80-210,047-0.02%
2019/09/181.820.79120.8020.850.810,0380.01%
2019/09/171120.60120.6020.70109,9260.10%
2019/09/162020.501.120.6120.6018.910,1120.19%
2019/09/12420.55520.5520.55-110,108-0.01%
2019/09/10120.604220.6020.60-4110,265-0.40%
2019/09/0900.00720.4520.50-710,234-0.07%
2019/09/061020.3500.0020.401010,2980.10%
2019/09/051020.25320.2320.30710,3460.07%
2019/09/04220.03220.0520.20010,4570.00%
2019/09/03120.0500.0019.95110,5030.01%
2019/09/02619.96320.0020.00310,6130.03%
2019/08/30119.70320.0020.00-210,809-0.02%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/27219.6300.0019.65210,8400.02%
2019/08/26419.583819.5519.55-3410,765-0.32%
2019/08/2314.119.6500.0019.7514.110,7690.13%
2019/08/2212.719.71819.7219.754.710,7790.04%
2019/08/21119.655019.7519.65-4911,271-0.43%
2019/08/202019.7900.0019.752011,2360.18%
2019/08/19219.80119.9019.85111,2550.01%
2019/08/16919.49519.9019.85411,2310.04%
2019/08/159.319.56119.5519.558.311,0540.07%
2019/08/1425.819.711219.7819.7013.811,1170.12%
2019/08/13820.73320.7520.70510,7540.05%
2019/08/12320.88720.8620.85-410,530-0.04%
2019/08/07720.5100.0020.55710,3870.07%
2019/08/06420.49320.4520.60110,3650.01%
2019/08/051520.5600.0020.651510,2720.15%
2019/08/021020.5823120.6520.65-22110,245-2.16% 大賣/鉅額交易
2019/08/01620.8700.0020.85610,1820.06%
2019/07/311421.0400.0021.001410,0460.14%
2019/07/30521.1500.0021.1059,9370.05%
2019/07/29221.1300.0021.10210,0210.02%
2019/07/2600.00121.1021.20-110,113-0.01%
2019/07/25121.101521.2021.20-1410,162-0.14%
2019/07/2400.001021.1021.00-1010,164-0.10%
2019/07/2300.00121.0521.00-110,195-0.01%
2019/07/22121.10521.2021.05-410,312-0.04%
2019/07/19221.00621.0121.05-410,297-0.04%
2019/07/18120.951121.0021.00-1010,415-0.10%
2019/07/17120.8000.0020.90110,4680.01%
2019/07/16220.8500.0020.80210,6430.02%
2019/07/1512720.8000.0020.8012710,8371.17% 大買/鉅額交易
2019/07/11220.804.920.7820.85-2.911,119-0.03%
2019/07/1000.00120.7520.75-111,224-0.01%
2019/07/09420.70320.6520.70111,2110.01%
2019/07/051.120.7700.0020.801.111,2310.01%
2019/07/03120.551120.6020.65-1011,336-0.09%
2019/07/02320.6200.0020.65311,3590.03%
2019/07/014120.7500.0020.704111,3690.36%
2019/06/28220.7800.0020.80211,3580.02%
2019/06/278.520.8100.0020.908.511,4190.07%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/216020.80120.8020.755911,4460.52%
2019/06/2000.00520.8020.90-511,293-0.04%
2019/06/1900.001120.7920.90-1111,262-0.10%
2019/06/17520.50020.6520.55511,1760.04%
2019/06/14220.50220.4520.45011,2040.00%
2019/06/13520.150.120.3020.254.911,1850.04%
2019/06/12220.150.720.2520.251.311,2830.01%
2019/06/11320.52120.5520.45211,1650.02%
2019/06/1000.000.820.8020.80-0.811,040-0.01%
2019/06/0600.00120.6020.70-110,950-0.01%
2019/06/03120.35220.4520.40-110,647-0.01%
2019/05/3100.00520.4420.55-510,606-0.05%
2019/05/29220.1800.0020.20210,5560.02%
2019/05/28220.2500.0020.25210,6730.02%
2019/05/27220.05520.0020.20-310,256-0.03%
2019/05/2400.00520.0020.00-510,272-0.05%
2019/05/231519.9500.0019.951510,2990.15%
2019/05/22520.0000.0020.05510,2690.05%
2019/05/211020.1000.0020.151010,3560.10%
2019/05/2000.00119.7519.75-110,170-0.01%
2019/05/17319.7200.0019.65310,0210.03%
2019/05/162219.78119.8019.70219,9900.21%
2019/05/15419.93219.9019.9029,9230.02%
2019/05/14619.8700.0019.85610,0040.06%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10120.001020.1020.00-910,008-0.09%
2019/05/092219.99120.0019.95219,9570.21%
2019/05/08920.081020.2520.25-19,835-0.01%
2019/05/072120.2100.0020.25219,7550.22%
2019/05/06420.241720.2920.20-139,774-0.13%
2019/05/032.820.4300.0020.452.89,6440.03%
2019/05/02120.454.120.4620.50-3.19,555-0.03%
2019/04/30420.401020.4020.50-69,531-0.06%
2019/04/291020.452820.4920.50-189,581-0.19%
2019/04/26220.2312.320.2420.35-10.39,666-0.11%
2019/04/25420.4000.0020.3549,5860.04%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/23120.1500.0020.3019,5780.01%
2019/04/2200.005020.0620.20-509,510-0.53%
2019/04/1900.002619.9919.95-269,514-0.27%
2019/04/1800.005019.7519.85-509,388-0.53%
2019/04/1700.001819.6519.70-189,448-0.19%
2019/04/1600.00519.3519.65-59,362-0.05%
2019/04/15119.4500.0019.4019,3340.01%
2019/04/11419.4100.0019.4549,3860.04%
2019/04/10419.4500.0019.5049,4100.04%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/02219.458.319.5019.40-6.39,403-0.07%
2019/04/0100.004.719.4519.45-4.79,386-0.05%
2019/03/29219.35119.4019.5019,2590.01%
2019/03/281719.3500.0019.40179,2290.18%
2019/03/271119.4000.0019.40119,2460.12%
2019/03/25319.2500.0019.3039,4530.03%
2019/03/221419.411.219.4919.4512.89,4430.14%
2019/03/21319.45319.5319.5009,4090.00%
2019/03/20219.30419.3019.50-29,341-0.02%
2019/03/19119.25119.2519.2509,1720.00%
2019/03/1800.004019.1019.20-409,105-0.44%
2019/03/15118.9500.0019.0019,0540.01%
2019/03/14919.0100.0019.0098,8680.10%
2019/03/13219.001119.0019.10-98,966-0.10%
2019/03/120.119.05219.0019.05-1.99,003-0.02%
2019/03/1100.00218.9518.90-29,069-0.02%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/07218.95218.9518.9009,2430.00%
2019/03/06218.93119.0019.0019,2600.01%
2019/03/050.219.003.118.9518.95-2.99,267-0.03%
2019/03/044918.91118.9518.95489,2860.52%
2019/02/27219.0000.0019.1029,1600.02%
2019/02/2600.00718.9619.00-79,034-0.08%
2019/02/2500.00318.9218.95-38,920-0.03%
2019/02/220.118.903.318.8418.90-3.28,881-0.04%
2019/02/20118.70918.7518.80-88,809-0.09%
2019/02/191.118.6500.0018.701.18,7050.01%
2019/02/1800.000.718.7018.70-0.78,665-0.01%
2019/02/15618.551218.6118.55-68,647-0.07%
2019/02/14118.6000.0018.6018,5580.01%
2019/02/13418.6500.0018.6048,5030.05%
2019/02/1200.00218.6018.65-28,374-0.02%
2019/02/1100.00118.6018.60-18,317-0.01%
2019/01/300.318.505018.5518.50-49.78,268-0.60%
2019/01/295218.4000.0018.50528,1430.64%
2019/01/2500.005618.5418.55-568,067-0.69%
2019/01/230.118.4500.0018.450.18,0910.00%
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/2100.001618.3818.35-168,106-0.20%
2019/01/1800.00718.2118.30-78,145-0.09%
2019/01/17118.00118.1018.1008,0940.00%
2019/01/16218.1800.0018.1028,2400.02%
2019/01/151218.15218.2018.25108,2590.12%
2019/01/14118.051018.1018.10-98,090-0.11%
2019/01/11118.00118.0518.1508,1470.00%
2019/01/102018.058.118.0418.1011.97,9470.15%
2019/01/09318.007417.9218.00-717,915-0.90%
2019/01/0700.001017.7017.70-108,033-0.12%
2019/01/04217.58517.6517.65-38,202-0.04%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02417.5800.0017.6048,8910.04%
2018/12/2800.001017.7017.65-108,911-0.11%
2018/12/2700.00217.5817.60-29,019-0.02%
2018/12/26517.481017.4517.40-59,107-0.05%
2018/12/251017.451017.4517.4509,1100.00%
2018/12/225717.5500.0017.55579,1220.62%
2018/12/21217.58717.6017.60-59,242-0.05%
2018/12/201017.6500.0017.65109,2650.11%
2018/12/19417.4800.0017.7049,3040.04%
2018/12/181517.6100.0017.55159,2170.16%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/130.117.8500.0017.800.19,3430.00%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/111217.6500.0017.80129,3550.13%
2018/12/10617.7400.0017.7069,4220.06%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/0600.00117.7517.85-19,516-0.01%
2018/12/04717.9500.0018.0079,4600.07%
2018/12/0300.00218.0017.95-29,459-0.02%
2018/11/30717.74317.8317.9049,5430.04%
2018/11/29217.7500.0017.8029,4620.02%
2018/11/27717.7000.0017.8579,4270.07%
2018/11/261317.8400.0017.80139,4930.14%
2018/11/22117.75217.8517.85-19,497-0.01%
2018/11/21517.80717.8117.85-29,557-0.02%
2018/11/20517.85817.9317.95-39,600-0.03%
2018/11/19117.90217.9518.00-19,623-0.01%
2018/11/1500.00317.7517.85-39,802-0.03%
2018/11/140.217.8500.0017.850.210,4610.00%
2018/11/1300.005617.5517.60-5611,085-0.51%
2018/11/120.117.8500.0017.750.111,3030.00%
2018/11/0800.00517.9818.00-511,682-0.04%
2018/11/0700.001117.6917.85-1111,759-0.09%
2018/11/06317.5800.0017.60311,8950.03%
2018/11/053017.4800.0017.553011,9880.25%
2018/11/0100.00317.3017.30-312,122-0.02%
2018/10/3100.00417.3617.40-412,264-0.03%
2018/10/293217.0200.0017.103212,2310.26%
2018/10/261417.04717.1417.10712,3480.06%
2018/10/252.617.0400.0017.102.612,3480.02%
2018/10/24217.2000.0017.30212,4170.02%
2018/10/231217.3000.0017.301212,4550.10%
2018/10/2200.00217.5017.50-212,493-0.02%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/172117.4100.0017.402112,7290.16%
2018/10/163.217.39117.4517.452.212,6710.02%
2018/10/153.117.471017.5017.40-6.912,580-0.05%
2018/10/121817.61617.6517.651212,3900.10%
2018/10/111817.6168.617.7017.50-50.612,301-0.41%
2018/10/09218.1000.0018.10211,6700.02%
2018/10/08218.05318.1018.05-111,671-0.01%
2018/10/056118.1500.0018.156111,6340.52%
2018/10/042018.2900.0018.252011,5400.17%
2018/10/0300.001318.5018.45-1311,417-0.11%
2018/10/02418.5000.0018.45411,4340.03%
2018/10/01118.5500.0018.65111,4050.01%
2018/09/2800.00418.5618.60-411,494-0.03%
2018/09/2700.001.218.6018.60-1.211,461-0.01%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/210.618.6061.318.3518.60-60.711,413-0.53%
2018/09/201018.2000.0018.251011,2900.09%
2018/09/19218.1000.0018.20211,4320.02%
2018/09/181218.0500.0018.101211,4950.10%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/131018.053518.1018.15-2511,823-0.21%
2018/09/12118.001018.1018.10-911,836-0.08%
2018/09/10518.0000.0018.00512,1660.04%
2018/09/071.118.011317.9618.10-11.912,444-0.10%
2018/09/061117.9500.0018.101112,4890.09%
2018/09/05618.071018.1018.00-412,409-0.03%
2018/09/04118.103118.1218.20-3012,399-0.24%
2018/09/033218.1900.0018.103212,4780.26%
2018/08/3000.002618.0518.05-2612,570-0.21%
2018/08/29818.1000.0018.15812,7230.06%
2018/08/28218.081518.0518.15-1312,847-0.10%
2018/08/27418.09818.1518.00-412,960-0.03%
2018/08/231818.1300.0018.201813,8700.13%
2018/08/221618.18118.2518.201514,2310.11%
2018/08/2163.617.971417.8718.1549.614,2180.35%
2018/08/201118.8000.0018.901113,8180.08%
2018/08/171318.750.118.8018.7012.913,3380.10%
2018/08/161218.6300.0018.701213,1810.09%
2018/08/152918.712018.6818.70913,0470.07%
2018/08/144518.8100.0018.804512,9780.35%
2018/08/13218.88318.8818.80-112,889-0.01%
2018/08/103618.9500.0018.953612,7620.28%
2018/08/09718.9400.0018.90712,7550.05%
2018/08/081418.871118.8018.90312,7610.02%
2018/08/072518.7800.0018.702512,8910.19%
2018/08/06518.80418.8018.80112,8140.01%
2018/08/031818.6600.0018.701812,7760.14%
2018/08/02618.5800.0018.60612,7750.05%
2018/08/013018.6800.0018.703012,6390.24%
2018/07/3100.00218.6018.70-212,524-0.02%
2018/07/301018.55518.4518.55512,3690.04%
2018/07/2700.001.818.3718.45-1.812,232-0.01%
2018/07/2400.001018.0518.10-1012,394-0.08%
2018/07/2300.0012318.0418.05-12312,465-0.99% 大賣/鉅額交易
2018/07/2000.000.318.0518.05-0.312,5010.00%
2018/07/19318.0000.0018.05312,4930.02%
2018/07/18018.1010618.0018.10-10612,565-0.84% 大賣/鉅額交易
2018/07/1700.00117.9517.95-112,457-0.01%
2018/07/16117.8000.0017.90112,4920.01%
2018/07/12317.7500.0017.80312,5870.02%
2018/07/11117.65417.6517.70-312,646-0.02%
2018/07/060.117.6000.0017.600.112,8160.00%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/04517.5500.0017.65512,8800.04%
2018/07/03417.65217.6517.60212,9740.02%
2018/07/02517.7500.0017.65512,9050.04%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/25717.6300.0017.75712,4430.06%
2018/06/227117.6500.0017.757112,4180.57%
2018/06/2100.00517.8017.75-512,280-0.04%
2018/06/203017.6800.0017.703012,3500.24%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/15017.90817.8917.80-811,946-0.07%
2018/06/14517.9310018.0017.90-9511,582-0.82%
2018/06/13118.0010018.0518.05-9911,441-0.87%
2018/06/122.118.00118.0018.101.111,6980.01%
2018/06/11218.101018.0518.10-811,623-0.07%
2018/06/08218.1000.0018.20211,5620.02%
2018/06/07818.08118.1518.20711,5540.06%
2018/06/061018.101118.0518.10-111,502-0.01%
2018/06/05517.96118.0018.05411,3670.04%
2018/06/045017.9000.0017.955011,2010.45%
2018/06/0115917.75517.6517.8515411,0701.39% 大買/鉅額交易
2018/05/31517.7300.0017.65510,8310.05%
2018/05/301817.8410717.9017.80-8910,138-0.88% 大賣/
2018/05/2900.006718.0018.00-679,843-0.68%
2018/05/28317.93118.0018.0029,8120.02%
2018/05/253317.90217.8017.85319,7160.32%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/231017.7000.0017.70109,6940.10%
2018/05/223.717.7000.0017.703.79,6530.04%
2018/05/21217.653317.6517.65-319,712-0.32%
2018/05/1800.002217.5817.60-229,787-0.22%
2018/05/17117.5500.0017.5019,9570.01%
2018/05/16217.501.317.5117.550.710,1730.01%
2018/05/1514.417.4915517.5517.45-140.610,512-1.34% 大賣/鉅額交易
2018/05/14517.400.417.4517.454.610,9890.04%
2018/05/1110417.30217.3517.3510211,0120.93% 大買/鉅額交易
2018/05/105217.25117.3517.255110,9330.47%
2018/05/07217.202017.2517.25-1810,959-0.16%
2018/05/03217.40217.3517.35010,8990.00%
2018/05/02617.400.817.4517.455.210,9040.05%
2018/04/302317.2700.0017.252310,7000.21%
2018/04/271317.1800.0017.251310,6290.12%
2018/04/2600.00417.1517.10-410,667-0.04%
2018/04/25217.0500.0017.10210,6480.02%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/23217.1300.0017.10210,7380.02%
2018/04/20417.1000.0017.10410,7520.04%
2018/04/18217.0800.0017.10210,6970.02%
2018/04/179.117.0800.0017.109.110,7840.08%
2018/04/16817.1700.0017.15810,7540.07%
2018/04/13417.20117.2517.20310,8410.03%
2018/04/12217.200.817.2517.251.211,1010.01%
2018/04/112717.2600.0017.252711,1470.24%
2018/04/10117.30117.3017.30011,0580.00%
2018/04/03417.1500.0017.15410,8950.04%
2018/04/0200.0012.617.2517.20-12.610,927-0.12%
2018/03/3138.717.2000.0017.2038.710,9590.35%
2018/03/3000.003.317.2017.20-3.310,965-0.03%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/271217.25117.2517.251110,8970.10%
2018/03/2600.000.617.2517.20-0.610,813-0.01%
2018/03/232.817.03317.1017.05-0.210,7340.00%
2018/03/20917.1000.0017.10910,8960.08%
2018/03/194.117.1500.0017.204.110,9240.04%
2018/03/161.617.14117.2017.200.610,9340.01%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1400.0013.217.1517.15-13.210,670-0.12%
2018/03/1300.001117.1517.20-1110,697-0.10%
2018/03/12117.05317.1217.15-210,692-0.02%
2018/03/092016.95216.9017.001810,7120.17%
2018/03/081016.9000.0016.901010,7590.09%
2018/03/0700.000.216.9016.80-0.210,9190.00%
2018/03/05416.7915.216.7016.70-11.211,345-0.10%
2018/03/02316.8200.0016.85311,2950.03%
2018/03/0100.005016.8516.90-5011,226-0.45%
2018/02/2700.00717.1017.00-711,139-0.06%
2018/02/26217.15117.1517.05111,0050.01%
2018/02/23217.002.117.0017.05-0.110,9900.00%
2018/02/2100.002116.6516.65-2111,304-0.19%
2018/02/12216.501116.5516.50-911,125-0.08%
2018/02/095116.2500.0016.405110,9990.46%
2018/02/081616.5500.0016.501610,7770.15%
2018/02/074916.691.716.7616.6047.310,5240.45%
2018/02/063516.605516.3516.50-2010,135-0.20%
2018/02/052717.0000.0017.05279,4550.29%
2018/02/0200.0025.417.2517.30-25.49,465-0.27%
2018/01/31117.05617.1517.35-59,555-0.05%
2018/01/301217.211017.2517.1529,5360.02%
2018/01/29117.351017.4017.30-99,468-0.10%
2018/01/26317.30217.3017.3519,4560.01%
2018/01/2500.00117.3517.40-19,417-0.01%
2018/01/24217.2000.0017.2529,3060.02%
2018/01/2300.002.217.2817.35-2.29,264-0.02%
2018/01/22217.3000.0017.3529,1680.02%
2018/01/1910217.321017.4017.40929,1441.01% 大買/
2018/01/1800.0010317.4017.40-1039,171-1.12% 大賣/鉅額交易
2018/01/1700.0015.217.3017.35-15.29,179-0.17%
2018/01/16217.2500.0017.3529,1280.02%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/121017.20617.2917.3049,2000.04%
2018/01/11117.201017.2517.20-99,126-0.10%
2018/01/10517.3540.117.3017.35-35.19,239-0.38%
2018/01/09117.3500.0017.3519,2340.01%
2018/01/081317.212.317.2217.3010.79,2090.12%
2018/01/0500.001.616.8216.90-1.69,020-0.02%
2018/01/04616.743116.7716.80-259,104-0.27%
2018/01/031.116.759.116.6616.75-89,229-0.09%
2018/01/023316.62116.6516.65329,2450.35%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－21天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－2024/08/14
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音