寶雅 (5904)-元大-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	486.00	0	0.00	483.50	0	255	0.00%
2024/11/20	0	0.00	0	485.00	486.00	0	254	0.00%
2024/11/18	0	476.00	0	0.00	480.50	0	251	0.00%
2024/11/15	0	481.50	0	0.00	477.50	0	248	0.00%
2024/11/14	0	0.00	0	481.00	480.00	0	247	0.00%
2024/11/12	0	488.00	0	0.00	488.00	0	244	0.00%
2024/11/11	0	481.00	0	0.00	483.50	0	243	0.00%
2024/11/08	0.1	485.98	0	0.00	487.00	0.1	241	0.02%
2024/11/07	1	490.50	0	0.00	490.00	1	240	0.42%
2024/11/06	0.1	490.45	0	0.00	488.50	0.1	234	0.02%
2024/11/01	0	504.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0.1	497.00	0	0.00	501.00	0.1	233	0.03%
2024/10/29	0	505.00	0	0.00	500.00	0	229	0.00%
2024/10/25	0	515.00	0	0.00	514.00	0	226	0.00%
2024/10/24	0	512.00	0	0.00	514.00	0	228	0.00%
2024/10/23	1	519.00	0	0.00	519.00	1	231	0.43%
2024/10/14	0	0.00	0	538.00	541.00	0	238	0.00%
2024/10/07	0	0.00	0	532.00	537.00	0	232	-0.01%
2024/09/25	1	533.90	1	519.00	522.00	0	224	0.00%
2024/09/23	0	526.00	0	0.00	540.00	0	217	0.00%
2024/09/20	0	534.00	0	0.00	528.00	0	213	0.00%
2024/09/16	0	0.00	6.2	543.11	544.00	-6.2	205	-2.99%
2024/09/13	0	525.00	0	0.00	530.00	0	203	0.00%
2024/09/09	0	517.00	0	0.00	511.00	0	213	0.00%
2024/09/06	2	517.50	0	521.00	521.00	2	220	0.90%
2024/09/05	0	0.00	0	519.00	520.00	0	230	-0.01%
2024/09/04	1	518.00	0	0.00	511.00	1	239	0.42%
2024/09/03	3	514.67	1.2	517.33	516.00	1.8	250	0.72%
2024/08/14	0.1	514.00	0	0.00	522.00	0.1	330	0.02%
2024/08/12	0	514.00	0	0.00	517.00	0	336	0.00%
2024/08/09	0	0.00	0.1	517.95	513.00	-0.1	336	-0.04%
2024/08/07	0	0.00	0.1	521.52	528.00	-0.1	339	-0.04%
2024/08/01	0	0.00	0.2	519.00	513.00	-0.2	332	-0.06%
2024/07/31	0	0.00	0	517.00	514.00	0	330	0.00%
2024/07/10	0	0.00	0.3	510.00	515.00	-0.3	330	-0.10%
2024/07/08	0	0.00	0	506.00	507.00	0	327	0.00%
2024/07/05	0	0.00	0	505.00	506.00	0	325	0.00%
2024/07/04	0	0.00	1.1	501.00	500.00	-1.1	324	-0.32%
2024/07/02	0	496.63	0	0.00	495.00	0	326	0.01%
2024/06/28	0	495.03	0	0.00	492.00	0	327	0.01%
2024/06/25	1	490.22	0	0.00	492.50	1	326	0.32%
2024/06/24	0.1	501.00	1	502.00	494.00	-0.9	326	-0.28%
2024/06/21	0.1	503.12	0	0.00	500.00	0.1	325	0.03%
2024/06/19	0	533.00	0	0.00	529.00	0	319	0.00%
2024/06/18	0	530.00	0	0.00	534.00	0	318	0.00%
2024/06/14	0	522.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	528.00	0	0.00	523.00	0.1	307	0.03%
2024/06/12	0	544.00	0	0.00	553.00	0	300	0.01%
2024/06/11	0.1	550.45	0	550.00	553.00	0.1	293	0.04%
2024/06/07	0	0.00	2.4	552.96	551.00	-2.4	284	-0.83%
2024/06/06	0	537.00	0	0.00	541.00	0	270	0.00%
2024/06/05	0	0.00	0	530.00	533.00	0	261	0.00%
2024/06/03	0.1	512.00	0	0.00	521.00	0.1	246	0.04%
2024/05/31	2	512.50	0	515.00	507.00	2	236	0.84%
2024/05/28	0	502.00	0	0.00	504.00	0	238	0.00%
2024/05/24	1	484.50	0	0.00	484.00	1	241	0.41%
2024/05/21	0	491.50	0	0.00	490.00	0	240	0.00%
2024/05/17	0	493.00	0	0.00	493.00	0	241	0.00%
2024/05/15	0	0.00	0	503.00	498.50	0	234	-0.01%
2024/05/14	0	0.00	0	505.00	502.00	0	236	-0.01%
2024/05/09	0	495.50	0	0.00	494.00	0	227	0.00%
2024/05/08	0	0.00	0	500.00	502.00	0	225	-0.01%
2024/05/02	0	494.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	0	503.00	500.00	0	222	-0.02%
2024/04/26	0	488.00	0	0.00	486.50	0	222	0.00%
2024/04/25	0	483.00	0	0.00	487.00	0	224	0.00%
2024/04/17	0	479.50	0	479.00	479.50	0	242	0.00%
2024/04/16	0	0.00	0	481.00	480.00	0	241	-0.01%
2024/04/15	0	487.80	0	0.00	487.00	0	241	0.01%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/01	0	494.56	0	0.00	493.00	0	243	0.01%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.01%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.01%
2024/03/26	0	496.92	0	0.00	494.50	0	257	0.01%
2024/03/22	0	502.00	1	506.00	501.00	-1	276	-0.36%
2024/03/20	0	0.00	5	508.00	508.00	-5	324	-1.54%
2024/03/19	0.1	500.00	0	499.50	497.00	0	325	0.01%
2024/03/15	5	500.00	0	0.00	498.00	5	325	1.54%
2024/03/13	0	504.83	0	0.00	506.00	0	321	0.00%
2024/03/12	0	0.00	5	498.50	503.00	-5	320	-1.56%
2024/03/11	0.1	497.23	0	497.50	497.50	0	323	0.01%
2024/03/08	5	492.50	3	499.50	492.00	2	327	0.61%
2024/03/07	0.1	495.59	5	496.00	497.50	-4.9	323	-1.51%
2024/03/06	5	493.50	0	0.00	492.00	5	319	1.57%
2024/03/05	0	496.33	5	496.99	496.50	-5	320	-1.56%
2024/03/04	5	488.98	0	0.00	483.50	5	313	1.60%
2024/03/01	0.2	495.50	0.1	497.50	491.00	0.2	301	0.05%
2024/02/29	3	492.01	0	0.00	491.00	3	296	1.02%
2024/02/27	1.1	497.77	0	0.00	495.00	1.1	291	0.37%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0.3	493.50	0	0.00	493.00	0.3	287	0.11%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0.1	501.01	0	0.00	496.00	0.1	289	0.03%
2024/02/20	0	0.00	1	504.07	505.00	-1	287	-0.36%
2024/02/19	0	509.00	0	0.00	507.00	0	289	0.00%
2024/02/15	0	506.80	0	0.00	505.00	0	289	0.00%
2024/02/05	0	517.00	0	0.00	520.00	0	286	0.01%
2024/02/02	0	516.00	2	513.00	515.00	-2	287	-0.69%
2024/02/01	0	517.00	0.1	516.00	516.00	0	287	-0.01%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0.1	519.00	0	0.00	516.00	0.1	289	0.02%
2024/01/26	0	0.00	1	521.00	521.00	-1	294	-0.34%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	525.00	0	0.00	529.00	0	324	0.00%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.01%
2024/01/17	1	535.00	0	0.00	533.00	1	314	0.32%
2024/01/12	0	536.00	0	534.00	524.00	0	300	0.00%
2024/01/10	1	540.00	0	0.00	544.00	1	294	0.34%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.00%
2024/01/02	0	551.00	0	0.00	556.00	0	287	0.00%
2023/12/28	0	0.00	0	562.00	563.00	0	283	-0.01%
2023/12/26	1	560.00	0	0.00	561.00	1	280	0.36%
2023/12/21	0	547.00	0	551.00	542.00	0	270	0.00%
2023/12/18	0.1	569.00	0	0.00	548.00	0.1	247	0.02%
2023/12/15	3.1	563.69	2	566.51	558.00	1.1	232	0.45%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/08	0	0.00	0.1	530.00	526.00	-0.1	185	-0.06%
2023/12/07	0	533.00	0	0.00	531.00	0	184	0.00%
2023/12/05	0	0.00	1	531.99	537.00	-1	179	-0.56%
2023/12/01	0	509.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	516.00	0	0.00	510.00	0	172	0.00%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.00%
2023/11/21	0	0.00	0	524.00	527.00	0	165	0.00%
2023/11/20	0	0.00	0.1	511.00	523.00	-0.1	165	-0.06%
2023/11/17	0	0.00	0.2	513.95	515.00	-0.2	162	-0.12%
2023/11/13	0.1	499.50	0.1	506.00	504.00	0	156	0.00%
2023/11/10	0.1	507.44	0	0.00	500.00	0.1	157	0.06%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.02%
2023/11/06	0.1	514.79	0	518.00	513.00	0.1	163	0.05%
2023/11/03	0.1	519.00	0	0.00	517.00	0.1	163	0.04%
2023/11/02	1	530.00	3	526.33	528.00	-2	162	-1.23%
2023/11/01	2	515.00	0.1	524.95	528.00	1.9	156	1.19%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.00%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/10/02	0	489.00	0	0.00	489.50	0	192	0.00%
2023/09/26	0	497.57	0	0.00	494.00	0	203	0.01%
2023/09/25	0	501.00	0	500.00	504.00	0	205	0.00%
2023/09/21	0	0.00	0.1	490.50	491.00	-0.1	209	-0.05%
2023/09/20	0	0.00	0.2	483.50	484.00	-0.2	210	-0.10%
2023/09/19	0	487.20	0	0.00	483.00	0	213	0.01%
2023/09/13	0	496.50	0	497.00	497.50	0	234	0.00%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.00%
2023/09/05	0	486.50	0	0.00	485.50	0	254	0.00%
2023/08/30	0	482.00	0	0.00	481.50	0	263	0.00%
2023/08/25	0	0.00	0	483.50	481.00	0	275	-0.01%
2023/08/24	0	480.00	0.3	479.00	476.50	-0.3	275	-0.10%
2023/08/22	0	493.00	0.1	491.00	490.00	-0.1	280	-0.02%
2023/08/18	0.1	490.29	0	0.00	485.00	0.1	293	0.05%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.01%
2023/08/15	0.3	496.83	0	0.00	492.00	0.3	298	0.10%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.01%
2023/08/02	0.1	484.63	0	0.00	486.00	0.1	286	0.04%
2023/08/01	1.1	506.01	0	0.00	499.00	1.1	280	0.40%
2023/07/31	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.00	3.1	515.02	510.00	-3.1	277	-1.10%
2023/07/21	0	519.00	0	0.00	525.00	0	285	0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0.1	532.80	0	0.00	528.00	0.1	313	0.02%
2023/07/07	0.1	543.04	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0	0.00	0.1	583.70	583.00	-0.1	325	-0.02%
2023/07/05	1.1	585.90	0	0.00	585.00	1.1	320	0.33%
2023/06/30	0	0.00	0	592.00	592.00	0	322	-0.01%
2023/06/21	0	0.00	0.3	589.31	590.00	-0.3	339	-0.10%
2023/06/20	0	0.00	0.1	577.07	576.00	-0.1	343	-0.03%
2023/06/19	0	566.00	0	561.00	564.00	0	341	0.00%
2023/06/15	0	573.00	0.1	573.82	575.00	-0.1	333	-0.03%
2023/06/14	0	561.00	0.1	561.00	558.00	0	334	-0.01%
2023/06/13	0.1	555.00	0.2	553.69	555.00	-0.1	337	-0.03%
2023/06/07	0	0.00	1	543.00	543.00	-1	346	-0.29%
2023/06/05	1	533.03	0	0.00	532.00	1	355	0.28%
2023/06/02	2	540.00	2	540.00	540.00	0	361	0.00%
2023/06/01	0	0.00	0.1	535.00	540.00	-0.1	360	-0.03%
2023/05/31	1	530.00	0	0.00	532.00	1	359	0.28%
2023/05/30	0	0.00	0.3	532.51	528.00	-0.3	363	-0.08%
2023/05/26	0	519.67	0	0.00	519.00	0	395	0.01%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.2	539.25	0	540.00	531.00	0.2	434	0.04%
2023/05/23	0	548.41	0	0.00	545.00	0	450	0.01%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/17	0	560.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0	550.00	0	0.00	550.00	0	541	0.01%
2023/05/15	0.2	555.38	0.2	562.00	551.00	0	549	-0.01%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.01%
2023/05/08	0.2	568.96	0	0.00	568.00	0.2	573	0.04%
2023/05/05	0.1	577.88	0	573.00	570.00	0.1	575	0.02%
2023/05/04	0	581.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0.1	579.58	0	0.00	579.00	0.1	581	0.02%
2023/04/28	0.1	581.48	0	0.00	574.00	0.1	594	0.02%
2023/04/25	0.1	585.00	0	616.00	580.00	0	602	0.01%
2023/04/24	0	580.00	0.1	600.00	603.00	0	595	-0.01%
2023/04/21	0.1	585.00	0.1	579.00	580.00	0	604	0.00%
2023/04/20	0.1	592.71	0	0.00	587.00	0.1	612	0.01%
2023/04/19	0	0.00	0	620.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0.1	595.00	602.00	-0.1	611	-0.01%
2023/04/17	0.1	587.00	0	0.00	585.00	0.1	622	0.01%
2023/04/14	0	592.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	599.00	0.1	597.49	598.00	-0.1	638	-0.01%
2023/04/10	0	0.00	4	590.00	585.00	-4	662	-0.60%
2023/04/07	0	578.00	0	0.00	578.00	0	672	0.00%
2023/03/30	0	572.00	0.4	568.44	573.00	-0.3	678	-0.05%
2023/03/28	0.3	560.62	0	0.00	557.00	0.3	678	0.04%
2023/03/27	0	0.00	0	571.00	570.00	0	674	0.00%
2023/03/24	1.1	560.81	0	0.00	560.00	1.1	673	0.17%
2023/03/23	3	576.00	2	575.00	576.00	1	676	0.15%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.01%
2023/03/16	0	567.25	0	0.00	567.00	0	701	0.01%
2023/03/14	0.1	590.00	0	0.00	582.00	0.1	736	0.01%
2023/03/10	1	593.99	0	0.00	589.00	1	748	0.13%
2023/03/07	1	603.00	2	611.00	608.00	-1	751	-0.13%
2023/03/06	2	602.46	2	595.50	596.00	0	759	0.00%
2023/03/03	1	602.00	1	608.00	599.00	0	772	0.00%
2023/03/02	2	604.00	0	0.00	602.00	2	775	0.26%
2023/03/01	1	608.00	1	610.00	614.00	0	768	0.00%
2023/02/24	3	605.33	3	593.00	593.00	0	749	0.00%
2023/02/23	2.1	602.38	2.3	603.25	603.00	-0.2	739	-0.03%
2023/02/22	2	566.50	2.1	577.76	580.00	-0.1	714	-0.01%
2023/02/21	1	557.01	1	561.88	559.00	0	707	0.00%
2023/02/20	1	559.00	1	558.00	559.00	0	696	0.00%
2023/02/16	1	566.00	1	576.01	585.00	0	682	0.00%
2023/02/14	0	0.00	1	554.00	564.00	-1	666	-0.15%
2023/02/10	2	538.50	1	551.15	532.00	1	653	0.15%
2023/01/30	0	0.00	0.2	537.93	534.00	-0.2	726	-0.03%
2023/01/17	4	545.75	4.1	548.96	529.00	-0.1	726	-0.01%
2023/01/16	0	0.00	0.1	536.00	538.00	-0.1	716	-0.01%
2023/01/12	0	0.00	0	531.00	530.00	0	717	-0.01%
2023/01/11	1.3	534.40	1.1	534.13	537.00	0.2	727	0.02%
2023/01/10	0	0.00	0	532.00	533.00	0	727	0.00%
2023/01/05	0	538.00	0.1	539.00	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	0.1	521.00	530.00	-0.1	723	-0.01%
2022/12/30	1	498.50	1	501.00	497.50	0	717	0.00%
2022/12/29	0	0.00	0.1	490.00	488.50	-0.1	711	-0.01%
2022/12/28	0	0.00	0.1	491.90	490.50	-0.1	707	-0.01%
2022/12/20	0	0.00	0.1	467.50	452.00	-0.1	722	-0.01%
2022/12/15	1	485.00	1	477.00	474.50	0	743	0.00%
2022/12/13	0	0.00	0	471.00	464.50	0	745	0.00%
2022/12/12	1	469.00	1	454.50	468.00	0	744	0.00%
2022/12/09	0	0.00	0.7	467.66	464.00	-0.7	742	-0.10%
2022/12/08	0	447.50	0	0.00	447.50	0	727	0.00%
2022/12/07	0	0.00	0.4	464.12	470.00	-0.4	714	-0.06%
2022/12/06	1	448.00	1	454.00	454.50	0	694	0.00%
2022/12/05	0.3	440.10	0	0.00	433.00	0.3	673	0.04%
2022/12/02	0.1	453.50	0	0.00	442.50	0.1	668	0.01%
2022/11/30	0.5	448.50	0	0.00	450.00	0.5	674	0.07%
2022/11/28	1	436.01	1	440.00	440.00	0	681	0.00%
2022/11/25	1.3	470.07	1	446.50	446.50	0.3	673	0.04%
2022/11/24	0.1	471.00	0	0.00	468.50	0.1	665	0.02%
2022/11/23	0	0.00	0.1	478.50	480.00	-0.1	667	-0.01%
2022/11/21	0	0.00	0	486.00	487.00	0	701	0.00%
2022/11/17	0	0.00	0.1	487.50	490.00	-0.1	705	-0.01%
2022/11/11	0	480.00	0.1	496.00	481.50	0	699	-0.01%
2022/11/10	0	0.00	1.2	481.20	486.00	-1.2	700	-0.17%
2022/11/09	0	0.00	1.1	472.48	470.00	-1.1	689	-0.16%
2022/11/07	1	468.00	0	0.00	460.00	1	713	0.14%
2022/11/03	1	465.00	0	0.00	468.00	1	768	0.13%
2022/11/02	0.1	465.00	0.2	461.00	467.50	-0.1	755	-0.02%
2022/10/31	0	0.00	0.1	418.50	410.00	-0.1	720	-0.01%
2022/10/28	0.1	410.00	0	0.00	404.50	0.1	731	0.01%
2022/10/26	0	400.50	0	0.00	401.00	0	751	0.00%
2022/10/25	1	409.00	1	413.00	402.00	0	758	0.00%
2022/10/24	1	433.00	1	429.00	414.00	0	769	0.00%
2022/10/19	1	461.50	1	451.00	426.50	0	825	0.00%
2022/10/18	0	0.00	0.1	442.00	450.00	-0.1	825	-0.01%
2022/10/17	0	0.00	0	413.50	424.50	0	821	0.00%
2022/10/14	1	428.00	1.1	431.50	424.50	-0.1	828	-0.01%
2022/10/13	0.1	414.50	0	0.00	422.00	0.1	821	0.01%
2022/10/12	0.1	417.00	0.1	425.00	425.00	-0.1	814	-0.01%
2022/10/11	0	407.50	0	0.00	406.00	0	807	0.00%
2022/10/07	0.1	404.50	0	0.00	403.50	0.1	804	0.01%
2022/10/05	1	422.00	1	417.00	416.50	0	853	0.00%
2022/10/04	0	0.00	0	401.50	407.00	0	881	0.00%
2022/09/30	0	395.50	0	0.00	393.50	0	905	0.00%
2022/09/28	0.1	404.50	0	0.00	390.50	0.1	952	0.01%
2022/09/27	0	423.50	0	0.00	421.00	0	959	0.00%
2022/09/21	0	0.00	1.7	459.30	453.00	-1.7	966	-0.18%
2022/09/16	0	436.50	0	0.00	431.00	0	972	0.00%
2022/09/12	0	0.00	0	448.00	449.00	0	1,002	0.00%
2022/09/07	0	0.00	1.1	440.00	441.50	-1.1	996	-0.11%
2022/09/06	0.1	430.00	0	0.00	429.00	0.1	988	0.01%
2022/09/05	0	452.00	0	0.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0.3	447.74	444.00	-0.3	976	-0.03%
2022/08/30	0	0.00	1	436.00	428.50	-1	949	-0.11%
2022/08/29	1	435.00	0	0.00	426.00	1	942	0.11%
2022/08/26	1	422.00	1.1	429.00	430.00	-0.1	925	-0.01%
2022/08/25	1	408.00	1	401.50	406.00	0	905	0.00%
2022/08/15	0	0.00	1	419.00	410.50	-1	840	-0.12%
2022/08/12	3	428.33	2	430.50	430.00	1	830	0.12%
2022/08/11	4	410.00	5.1	402.52	416.50	-1.1	797	-0.14%
2022/08/10	4	401.38	3.1	409.61	382.00	0.9	764	0.12%
2022/08/09	0	0.00	1.2	381.96	389.50	-1.2	721	-0.17%
2022/08/08	0	354.50	0	0.00	359.50	0	702	0.00%
2022/08/04	1.1	355.00	0	0.00	350.50	1.1	694	0.15%
2022/08/03	1	368.00	1	365.00	366.50	0	680	0.00%
2022/07/29	0	0.00	0.1	371.00	374.50	-0.1	644	-0.01%
2022/07/28	1	348.00	1	355.00	348.00	0	626	0.00%
2022/07/27	1	361.50	1	346.00	359.50	0	614	0.00%
2022/07/26	0	324.00	0	0.00	330.00	0	585	0.00%
2022/07/22	1	365.00	1	381.00	364.00	0	548	0.00%
2022/07/18	0	0.00	0.1	370.88	371.00	-0.1	519	-0.02%
2022/07/12	0	0.00	0.1	379.50	380.00	-0.1	442	-0.02%
2022/07/06	0	0.00	0.2	397.50	397.50	-0.2	336	-0.05%
2022/07/05	0	0.00	0	365.50	361.50	0	298	0.00%
2022/07/04	0	0.00	0.1	339.00	332.50	-0.1	276	-0.02%
2022/07/01	0.1	337.00	0	0.00	337.50	0.1	261	0.02%
2022/06/29	0	0.00	0.1	330.50	324.00	-0.1	234	-0.04%
2022/06/28	0	0.00	1	307.00	315.00	-1	221	-0.45%
2022/06/27	1	322.00	0	0.00	322.00	1	209	0.48%
2022/06/24	0	279.00	0.1	299.00	300.00	-0.1	199	-0.05%
2022/06/22	0	0.00	0	280.00	279.00	0	171	-0.01%
2022/06/21	0	261.50	0	0.00	264.50	0	157	0.00%
2022/06/20	0.1	265.37	0	0.00	265.00	0.1	152	0.07%
2022/06/17	0	276.00	0	0.00	270.00	0	148	0.00%
2022/06/16	0	0.00	0	282.00	277.50	0	146	0.00%
2022/06/14	0.2	271.13	0	274.00	273.50	0.2	142	0.11%
2022/06/13	0	279.30	0	0.00	279.00	0	138	0.01%
2022/06/10	0.4	288.33	0	0.00	288.00	0.4	133	0.27%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.00%
2022/06/07	0	293.00	0	0.00	290.00	0	128	0.01%
2022/06/01	0	0.00	0.5	291.00	291.00	-0.5	127	-0.42%
2022/05/31	2	290.75	0	0.00	287.00	2	126	1.58%
2022/05/30	0.1	289.00	0	0.00	287.00	0.1	122	0.06%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.00%
2022/05/25	0	0.00	0.1	295.00	294.00	-0.1	121	-0.08%
2022/05/18	0	298.00	0.1	300.00	300.00	-0.1	124	-0.07%
2022/05/16	0.1	281.65	0	280.00	278.00	0.1	115	0.07%
2022/05/13	0	289.22	0	0.00	287.00	0	112	0.03%
2022/05/12	0	296.00	0	0.00	290.50	0	108	0.01%
2022/05/11	0.1	300.18	0	0.00	295.50	0.1	105	0.05%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.01%
2022/05/05	0.1	314.59	0	0.00	313.50	0.1	100	0.05%
2022/05/04	0.1	310.40	0	0.00	308.00	0.1	100	0.06%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.01%
2022/04/28	0	312.27	0	0.00	304.00	0	97	0.04%
2022/04/27	0.1	334.43	0	0.00	321.00	0.1	92	0.08%
2022/04/26	0	357.83	0.2	355.00	355.00	-0.1	88	-0.12%
2022/04/25	0.2	385.50	0	0.00	384.00	0.2	84	0.18%
2022/04/14	0.3	350.00	0	351.00	349.00	0.3	97	0.28%
2022/04/13	0.1	351.07	0	0.00	350.50	0.1	100	0.13%
2022/04/12	0	355.31	0	0.00	355.00	0	103	0.04%
2022/04/11	0	365.81	0	373.50	362.00	0	104	0.00%
2022/04/08	0.1	382.00	0	0.00	379.50	0.1	105	0.05%
2022/04/06	0	383.80	1	382.00	388.50	-1	111	-0.89%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.00%
2022/03/31	0.3	395.77	0	0.00	389.00	0.3	126	0.21%
2022/03/29	0	398.00	0	0.00	398.00	0	129	0.00%
2022/03/25	0	399.50	0	0.00	399.50	0	132	0.00%
2022/03/17	0	0.00	0	393.00	390.50	0	146	-0.01%
2022/03/10	0	389.67	0	0.00	392.00	0	144	0.01%
2022/03/09	0	384.44	0	0.00	382.00	0	144	0.01%
2022/03/08	0	0.00	0	385.00	385.50	0	142	-0.03%
2022/03/07	0.1	390.71	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0	400.78	0	0.00	403.00	0	140	0.03%
2022/03/03	0	403.50	0	0.00	403.00	0	140	0.00%
2022/03/02	0	407.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.02%
2022/02/25	0	0.00	0.2	408.00	405.00	-0.2	139	-0.17%
2022/02/24	0.2	410.00	0	0.00	408.00	0.2	138	0.18%
2022/02/23	0	407.00	0	0.00	408.00	0	137	0.00%
2022/02/22	0	405.00	1	400.50	403.50	-1	135	-0.72%
2022/02/21	0	407.83	1	406.00	403.00	-1	132	-0.74%
2022/02/18	2	410.07	0	0.00	412.50	2	130	1.55%
2022/02/17	0	414.50	0	0.00	418.00	0	130	0.02%
2022/02/16	0.1	415.00	0	0.00	413.50	0.1	130	0.04%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.02%
2022/02/14	0	418.50	0	0.00	415.00	0	129	0.00%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0.1	419.50	0	0.00	417.00	0.1	129	0.04%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/02/08	0	420.50	0	0.00	421.00	0	130	0.02%
2022/02/07	0.1	422.00	0	0.00	418.00	0.1	129	0.04%
2022/01/26	0	420.00	0	0.00	421.00	0	129	0.00%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.00%
2022/01/21	0	436.25	0	0.00	432.00	0	127	0.01%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0.1	445.00	0	0.00	435.50	0.1	126	0.08%
2022/01/18	0.2	446.50	0	0.00	446.50	0.2	128	0.12%
2022/01/14	0	445.50	0	0.00	446.00	0	125	0.00%
2022/01/13	0	444.00	0	444.50	443.00	0	123	-0.01%
2022/01/11	0	422.00	0	0.00	426.50	0	118	0.00%
2022/01/10	0	416.50	0	0.00	418.50	0	116	0.01%
2022/01/07	0	420.50	0	0.00	418.00	0	113	0.01%
2022/01/06	0.1	420.32	0	0.00	418.00	0.1	112	0.05%
2022/01/05	0.1	427.50	0	0.00	429.00	0.1	109	0.11%
2022/01/03	0	420.83	0	0.00	421.00	0	107	0.03%
2021/12/30	0.3	427.46	0	0.00	423.50	0.3	108	0.24%
2021/12/28	2.1	428.38	1.1	440.21	439.00	0.9	105	0.89%
2021/12/27	0.4	414.22	0	0.00	417.00	0.4	98	0.38%
2021/12/24	0.3	433.10	0	0.00	430.50	0.3	93	0.29%
2021/12/23	0.1	441.43	0	0.00	441.00	0.1	93	0.11%
2021/12/22	0.1	444.80	0	0.00	443.50	0.1	95	0.11%
2021/12/21	0.3	442.42	0	0.00	441.50	0.3	98	0.30%
2021/12/20	1.6	450.86	0.2	450.50	451.00	1.3	99	1.34%
2021/12/17	0.2	460.70	0	0.00	455.00	0.2	98	0.20%
2021/12/16	1.1	464.23	0	0.00	462.50	1.1	96	1.17%
2021/12/15	0.1	479.82	0	0.00	479.00	0.1	94	0.08%
2021/12/14	0.1	487.00	0	0.00	485.00	0.1	97	0.06%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.00%
2021/12/10	0	490.50	0	0.00	493.00	0	97	0.00%
2021/12/08	0	488.86	0	0.00	491.00	0	101	0.03%
2021/12/07	0	489.50	0	0.00	490.00	0	101	0.01%
2021/12/02	0.2	483.83	0.1	484.00	487.50	0.1	105	0.10%
2021/12/01	0	486.25	0	0.00	484.00	0	109	0.01%
2021/11/30	0.1	492.50	0	0.00	488.00	0.1	112	0.11%
2021/11/29	0.1	494.24	0	0.00	491.00	0.1	116	0.05%
2021/11/26	0	508.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0.1	516.00	0	0.00	518.00	0.1	122	0.04%
2021/11/24	0	501.00	0	0.00	506.00	0	122	0.01%
2021/11/18	0	0.00	1	508.00	506.00	-1	129	-0.77%
2021/11/09	0	506.00	0	0.00	510.00	0	137	0.04%
2021/11/04	0	496.00	0	0.00	497.00	0	139	0.01%
2021/11/01	0	495.00	0	496.50	496.00	0	139	-0.01%
2021/10/29	0	487.96	0	0.00	497.00	0	139	0.04%
2021/10/26	0.1	496.18	0	0.00	496.50	0.1	149	0.05%
2021/10/15	0	482.92	0	0.00	483.00	0	159	0.02%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.01%
2021/10/12	0	470.24	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/06	0	488.83	0	489.50	491.00	0	169	0.00%
2021/10/04	0	485.50	0	0.00	485.00	0	173	0.00%
2021/10/01	0	473.26	0	0.00	471.50	0	173	0.02%
2021/09/30	0	478.48	0	0.00	472.50	0	174	0.02%
2021/09/28	0	475.37	0	0.00	473.00	0	172	0.03%
2021/09/27	0	491.00	0	0.00	490.00	0	172	0.00%
2021/09/24	0.1	476.13	0	0.00	479.00	0.1	171	0.05%
2021/09/22	0.1	459.60	0	0.00	459.00	0.1	165	0.08%
2021/09/17	0.1	476.46	0	0.00	470.00	0.1	162	0.07%
2021/09/16	0	478.00	0	0.00	478.00	0	159	0.02%
2021/09/15	0	477.09	0	0.00	476.50	0	161	0.02%
2021/09/14	0.2	487.44	1.2	484.50	480.50	-1	162	-0.59%
2021/09/13	0.1	490.79	0	0.00	488.00	0.1	161	0.09%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.02%
2021/09/08	0.1	503.89	0.1	501.00	499.50	0	160	0.02%
2021/09/03	0	507.00	0	0.00	503.00	0	155	0.03%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/09/01	1.1	505.28	0	511.00	507.00	1.1	147	0.73%
2021/08/31	1.1	513.03	0.1	517.00	505.00	1.1	145	0.73%
2021/08/30	0.1	521.00	0	0.00	520.00	0.1	142	0.04%
2021/08/27	0.1	528.30	0	0.00	525.00	0.1	141	0.06%
2021/08/25	0.1	529.46	0	0.00	527.00	0.1	142	0.05%
2021/08/23	0.1	533.00	0	0.00	529.00	0.1	142	0.04%
2021/08/20	0.2	525.38	0	0.00	520.00	0.2	141	0.13%
2021/08/19	0.1	528.33	0	0.00	524.00	0.1	141	0.04%
2021/08/18	0.2	539.26	0.1	537.00	533.00	0.1	141	0.09%
2021/08/17	0	551.00	0	0.00	550.00	0	139	0.00%
2021/08/13	0	0.00	0.1	547.00	547.00	-0.1	139	-0.04%
2021/08/11	0.1	577.67	0	582.00	581.00	0.1	137	0.06%
2021/08/10	0.1	570.00	0	0.00	570.00	0.1	137	0.04%
2021/08/09	0.2	571.33	0	0.00	574.00	0.2	138	0.11%
2021/08/02	0.1	578.00	0	0.00	574.00	0.1	140	0.04%
2021/07/30	0	0.00	1.2	585.21	597.00	-1.2	139	-0.85%
2021/07/29	0.1	569.00	0	0.00	568.00	0.1	134	0.07%
2021/07/28	0	542.00	0	0.00	560.00	0	132	0.00%
2021/07/27	0.1	554.50	0	0.00	553.00	0.1	131	0.08%
2021/07/26	0.1	564.00	0	0.00	568.00	0.1	132	0.08%
2021/07/22	0.1	559.00	0	0.00	560.00	0.1	132	0.04%
2021/07/21	0.1	557.00	0.1	564.00	560.00	-0.1	132	-0.04%
2021/07/20	0.1	563.00	0	0.00	560.00	0.1	133	0.04%
2021/07/19	1	560.83	0	0.00	560.00	1	132	0.76%
2021/07/16	0	0.00	0	550.00	545.00	0	128	-0.01%
2021/07/13	0.1	522.56	0	0.00	525.00	0.1	121	0.07%
2021/07/12	0.1	526.08	0	0.00	527.00	0.1	119	0.08%
2021/07/09	0	537.00	0	0.00	532.00	0	117	0.03%
2021/07/07	0.1	518.03	0	0.00	515.00	0.1	111	0.11%
2021/07/06	0.1	529.50	0	529.00	525.00	0.1	111	0.08%
2021/07/05	0.2	534.06	0	0.00	531.00	0.2	109	0.18%
2021/07/02	0.1	538.75	0	0.00	534.00	0.1	109	0.07%
2021/07/01	0	541.05	0	0.00	538.00	0	106	0.04%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.04%
2021/06/23	0.1	546.90	0	0.00	548.00	0.1	101	0.07%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.03%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.03%
2021/06/17	0	0.00	0	565.00	562.00	0	100	0.00%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.05%
2021/06/11	0	550.00	0	0.00	549.00	0	100	0.02%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.09%
2021/06/08	0	547.00	0	552.00	547.00	0	103	0.03%
2021/06/07	0.1	553.95	0	0.00	549.00	0.1	103	0.09%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0.1	549.39	0	0.00	542.00	0.1	101	0.08%
2021/05/27	0.1	548.00	0	0.00	543.00	0.1	103	0.07%
2021/05/25	0.1	557.12	0	0.00	560.00	0.1	116	0.07%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.03%
2021/05/18	0	554.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0.1	576.50	0	0.00	550.00	0.1	134	0.05%
2021/05/14	1	581.00	0	0.00	580.00	1	131	0.76%
2021/05/12	0	582.75	0.1	580.00	573.00	-0.1	130	-0.08%
2021/05/03	1	609.00	0	0.00	610.00	1	127	0.78%
2021/04/29	0	0.00	0	612.00	612.00	0	130	-0.01%
2021/04/19	0	0.00	0	598.00	601.00	0	137	-0.02%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/12	2	585.03	0	0.00	582.00	2	140	1.45%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	595.73	0	0.00	591.00	0	139	0.01%
2021/03/31	0	602.00	0	0.00	596.00	0	139	0.00%
2021/03/30	0	0.00	0	609.25	607.00	0	140	-0.03%
2021/03/25	0	596.00	0	0.00	594.00	0	141	0.01%
2021/03/18	0	608.00	0	0.00	599.00	0	138	0.00%
2021/03/17	0	608.00	0	0.00	600.00	0	137	0.01%
2021/03/15	0	599.00	0	0.00	593.00	0	135	0.02%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.00%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.02%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.00%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.02%
2021/03/05	0	0.00	1	597.00	614.00	-1	127	-0.78%
2021/03/03	1	614.28	0	0.00	618.00	1	130	0.79%
2021/02/26	0	0.00	0.1	626.53	626.00	-0.1	127	-0.07%
2021/02/25	0	0.00	0.1	644.09	646.00	-0.1	123	-0.04%
2021/02/22	0	572.11	0	0.00	567.00	0	98	0.04%
2021/02/19	0	573.00	0	0.00	572.00	0	96	0.04%
2021/02/04	0	575.00	0	0.00	568.00	0	93	0.03%
2021/02/01	0	580.00	0.1	579.00	580.00	-0.1	93	-0.07%
2021/01/29	0	582.00	0	0.00	580.00	0	94	0.00%
2021/01/27	0	578.00	0	0.00	577.00	0	92	0.04%
2021/01/22	0.1	564.11	0	0.00	559.00	0.1	92	0.10%
2020/12/31	0.1	580.00	0	0.00	576.00	0.1	88	0.06%
2020/12/29	0.1	584.00	0	0.00	581.00	0.1	87	0.06%
2020/12/25	0.1	585.00	0	0.00	584.00	0.1	87	0.06%
2020/12/23	0	592.00	0	0.00	588.00	0	90	0.00%
2020/12/16	0	0.00	0.1	592.00	595.00	-0.1	90	-0.06%
2020/12/15	0.1	586.04	0.9	585.98	583.00	-0.8	91	-0.93%
2020/12/09	1	594.00	0	0.00	600.00	1	96	1.04%
2020/12/02	0	600.00	0	0.00	610.00	0	103	0.00%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.05%
2020/11/24	0	597.67	0	0.00	596.00	0	100	0.03%
2020/11/17	0	604.00	0	0.00	602.00	0	105	0.02%
2020/11/16	0.1	606.00	0	0.00	609.00	0.1	108	0.05%
2020/11/13	0	596.00	0	0.00	606.00	0	109	0.01%
2020/11/04	0	609.00	0	0.00	608.00	0	117	0.01%
2020/10/22	0	0.00	1	610.00	611.00	-1	123	-0.81%
2020/09/18	0	0.00	1	562.00	563.00	-1	160	-0.62%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/09/08	1	566.00	0	0.00	565.00	1	173	0.58%
2020/07/27	0	0.00	1	612.00	610.00	-1	227	-0.44%
2020/07/22	1	625.00	0	0.00	630.00	1	222	0.45%
2020/07/17	0	594.00	0	0.00	592.00	0	228	0.00%
2020/06/30	0	0.00	1	583.00	582.00	-1	234	-0.43%
2020/06/23	0	0.00	1	575.00	574.00	-1	234	-0.43%
2020/06/22	1	565.00	0	0.00	560.00	1	230	0.43%
2020/06/17	0	0.00	1	582.00	584.00	-1	232	-0.43%
2020/06/16	0	0.00	1	589.00	589.00	-1	239	-0.42%
2020/06/15	1	571.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	575.00	0	0.00	585.00	1	241	0.41%
2020/06/11	0	0.00	1	580.00	581.00	-1	241	-0.41%
2020/06/10	0	0.00	1	591.00	595.00	-1	241	-0.41%
2020/06/09	0	0.00	1	588.00	595.00	-1	243	-0.41%
2020/06/05	3	577.00	0	0.00	578.00	3	241	1.24%
2020/06/04	1	589.00	0	0.00	588.00	1	241	0.41%
2020/05/12	0	0.00	1	540.00	534.00	-1	257	-0.39%
2020/05/08	1	500.00	0	0.00	501.00	1	244	0.41%
2020/04/24	0	0.00	1	497.00	501.00	-1	232	-0.43%
2020/04/23	0	0.00	1	485.00	485.00	-1	224	-0.45%
2020/04/21	1	460.00	0	0.00	462.00	1	222	0.45%
2020/04/20	0	0.00	1	470.50	471.50	-1	220	-0.45%
2020/04/15	0	0.00	1	470.00	469.50	-1	211	-0.47%
2020/04/10	1	432.50	0	0.00	432.50	1	204	0.49%
2020/04/09	1	430.50	0	0.00	429.00	1	203	0.49%
2020/04/01	0	0.00	2	443.75	425.00	-2	197	-1.01%
2020/03/24	0	0.00	2	420.00	417.50	-2	182	-1.10%
2020/03/20	5	415.20	0	0.00	416.00	5	179	2.79%
2019/11/19	1	426.00	1	429.00	429.50	0	97	0.00%
2019/10/14	2	443.50	2	441.00	445.00	0	79	0.00%
2019/05/16	0	0.00	1	374.00	375.00	-1	103	-0.97%
2019/04/29	1	375.00	0	0.00	375.00	1	92	1.08%
2019/02/19	1	323.00	1	318.00	319.50	0	62	0.00%
2018/06/04	0	0.00	2	328.00	327.00	-2	69	-2.86%
2018/05/29	2	320.50	0	0.00	321.00	2	69	2.87%
2018/05/02	0	0.00	1	345.00	340.50	-1	71	-1.40%
2018/04/17	1	333.50	0	0.00	333.00	1	60	1.65%