宏遠證 (6015)-元大-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
1,381張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.3	12.80	12.80	-0.3	2,736	-0.01%
2024/06/11	0	0.00	5.2	13.05	12.70	-5.2	2,833	-0.18%
2024/06/07	3	12.75	0	0.00	12.70	3	2,811	0.11%
2024/06/06	0.2	12.60	0.8	12.75	12.75	-0.6	2,848	-0.02%
2024/06/05	0.3	12.58	0	0.00	12.55	0.3	2,855	0.01%
2024/06/04	0.4	12.62	0	0.00	12.60	0.4	2,989	0.01%
2024/06/03	0	0.00	5.4	12.84	12.85	-5.4	3,005	-0.18%
2024/05/30	0.2	12.55	0	0.00	12.45	0.2	2,957	0.01%
2024/05/29	0	0.00	0.3	12.70	12.60	-0.3	3,043	-0.01%
2024/05/28	0	0.00	9.4	12.77	12.80	-9.4	3,056	-0.31%
2024/05/24	1	12.35	0.7	12.35	12.45	0.3	3,024	0.01%
2024/05/23	0.6	12.43	0	0.00	12.35	0.6	3,019	0.02%
2024/05/22	2	12.58	13	12.55	12.60	-11	3,012	-0.37%
2024/05/21	0.3	12.60	0	0.00	12.60	0.3	3,012	0.01%
2024/05/20	1.5	12.72	10	12.80	12.70	-8.5	2,994	-0.29%
2024/05/17	0	0.00	1.3	12.82	12.90	-1.3	2,980	-0.04%
2024/05/16	1	12.85	0.4	12.91	12.90	0.6	2,978	0.02%
2024/05/15	1	12.75	0	0.00	12.70	1	2,935	0.03%
2024/05/14	0.1	12.45	0	0.00	12.40	0.1	2,894	0.00%
2024/05/13	2	12.34	1	12.45	12.45	1	2,887	0.04%
2024/05/10	1.2	12.33	0	0.00	12.50	1.2	2,877	0.04%
2024/05/09	3	12.35	0	0.00	12.35	3	2,857	0.10%
2024/05/08	0.5	12.50	0	0.00	12.45	0.5	2,828	0.02%
2024/05/07	0.2	13.25	40	13.30	13.30	-39.8	2,728	-1.46%
2024/05/06	0	0.00	0.1	13.40	13.50	-0.1	2,693	-0.01%
2024/05/03	15.5	13.35	1	13.40	13.20	14.5	2,647	0.55%
2024/05/02	1	13.05	0	0.00	13.30	1	2,615	0.04%
2024/04/30	6.3	13.15	0	0.00	13.10	6.3	2,571	0.24%
2024/04/29	36	13.19	17	13.16	13.20	19	2,544	0.75%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/22	1	12.65	0	0.00	12.70	1	2,437	0.04%
2024/04/19	2.4	12.26	0	0.00	12.45	2.4	2,399	0.10%
2024/04/16	6	12.37	0	0.00	12.30	6	2,296	0.26%
2024/04/15	10	12.93	0	0.00	12.90	10	2,215	0.45%
2024/04/12	3.1	13.45	20	13.48	13.30	-16.9	2,144	-0.79%
2024/04/10	18	12.88	0	0.00	13.00	18	1,958	0.92%
2024/04/09	31	13.00	0.6	13.15	13.20	30.4	1,838	1.65%
2024/04/08	5	12.60	0	0.00	12.85	5	1,716	0.29%
2024/04/01	0	0.00	22	12.35	12.50	-22	1,531	-1.44%
2024/03/27	0	0.00	21	12.16	12.30	-21	1,436	-1.46%
2024/03/26	24.7	12.32	0	0.00	12.45	24.7	1,391	1.77%
2024/03/25	0	12.30	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	12.45	0	0.00	12.45	0	1,323	0.00%
2024/03/18	6	11.75	0	0.00	11.75	6	1,274	0.47%
2024/03/15	9	11.93	0	0.00	11.80	9	1,252	0.72%
2024/03/14	2	12.20	0	0.00	12.25	2	1,196	0.17%
2024/03/13	0	12.60	0	0.00	12.50	0	1,113	0.00%
2024/03/12	0	0.00	0.5	12.45	12.60	-0.5	1,043	-0.05%
2024/03/11	10	12.30	31	12.50	12.35	-21	990	-2.12%
2024/03/08	0	0.00	2	12.05	12.10	-2	942	-0.21%
2024/03/07	48	11.93	84	11.81	11.95	-36	798	-4.51%
2024/03/04	0	0.00	1	11.85	11.80	-1	709	-0.14%
2024/03/01	0.1	11.10	0	0.00	11.15	0.1	615	0.01%
2024/02/29	1	10.95	0	0.00	11.00	1	592	0.17%
2024/02/27	0	10.90	0	0.00	10.75	0	577	0.00%
2024/01/29	2.1	10.35	0	0.00	10.40	2.1	519	0.41%
2024/01/22	1	10.40	0	0.00	10.35	1	533	0.19%
2024/01/18	2	10.20	0	0.00	10.15	2	530	0.38%
2024/01/15	6	10.50	0	0.00	10.50	6	515	1.16%
2024/01/10	4.2	10.55	0	0.00	10.50	4.2	522	0.80%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/08	0.2	10.85	16.1	10.85	10.80	-15.9	502	-3.17%
2024/01/05	1	10.90	0	0.00	10.90	1	495	0.20%
2024/01/04	0.6	10.85	0	0.00	10.85	0.6	493	0.12%
2024/01/03	3	10.90	0	0.00	10.95	3	495	0.61%
2023/12/28	3	10.95	0	0.00	11.00	3	474	0.63%
2023/12/26	0	0.00	29	10.85	11.00	-29	487	-5.94%
2023/12/25	0	0.00	4	10.85	10.85	-4	480	-0.83%
2023/12/22	49	10.90	0	0.00	10.85	49	481	10.18%
2023/12/20	0.5	10.90	0	0.00	10.90	0.5	467	0.12%
2023/12/19	0.2	10.85	0	0.00	10.90	0.2	462	0.04%
2023/12/15	5	11.23	1	11.25	11.25	4	449	0.89%
2023/12/08	1	10.90	0	0.00	10.80	1	413	0.24%
2023/12/06	0.1	10.95	0	0.00	10.95	0.1	431	0.01%
2023/11/21	0	0.00	1	10.70	10.70	-1	480	-0.21%
2023/11/15	0	0.00	2	10.40	10.45	-2	508	-0.39%
2023/11/06	0	10.20	0	0.00	10.30	0	642	0.00%
2023/10/31	0.7	9.86	0	0.00	9.72	0.7	811	0.09%
2023/10/18	0.1	10.05	0	0.00	10.05	0.1	1,757	0.01%
2023/10/17	2	10.35	0	0.00	10.30	2	1,765	0.11%
2023/10/11	0.4	10.29	0	0.00	10.25	0.4	1,859	0.02%
2023/10/04	0.1	10.30	0	0.00	10.15	0.1	1,904	0.01%
2023/10/03	1	10.60	0	0.00	10.45	1	1,927	0.05%
2023/10/02	0.3	10.55	0	0.00	10.55	0.3	1,953	0.02%
2023/09/27	0.2	10.65	0	0.00	10.60	0.2	1,991	0.01%
2023/09/26	0.1	10.65	0	0.00	10.70	0.1	2,001	0.01%
2023/09/22	0.1	10.50	0	0.00	10.60	0.1	2,033	0.01%
2023/09/21	0.1	10.55	0	0.00	10.55	0.1	2,035	0.00%
2023/09/20	0.2	10.75	0	0.00	10.60	0.2	2,037	0.01%
2023/09/19	0.4	10.90	0	0.00	10.80	0.4	2,066	0.02%
2023/09/18	0.2	10.95	0	0.00	11.00	0.2	2,071	0.01%
2023/09/13	10	10.70	0	0.00	10.75	10	2,099	0.48%
2023/09/11	2.3	10.53	0	0.00	10.45	2.3	2,151	0.11%
2023/09/08	0.7	10.84	0	0.00	10.80	0.7	2,182	0.03%
2023/09/06	0.2	11.20	0	0.00	11.20	0.2	2,210	0.01%
2023/09/01	0.1	11.50	0	0.00	11.35	0.1	2,369	0.00%
2023/08/28	0.2	11.15	0	0.00	11.20	0.2	2,663	0.01%
2023/08/25	0	0.00	0.1	11.25	11.20	-0.1	2,663	0.00%
2023/08/23	1.1	11.10	2	11.00	11.05	-0.9	2,726	-0.03%
2023/08/22	5	11.05	0	0.00	11.00	5	2,740	0.18%
2023/08/21	0.1	11.25	0	0.00	11.15	0.1	2,728	0.00%
2023/08/15	3	11.73	0	0.00	11.70	3	2,690	0.11%
2023/08/14	1	11.75	0	0.00	11.65	1	2,681	0.04%
2023/08/11	2.2	12.48	0	0.00	12.25	2.2	2,639	0.08%
2023/08/09	6	12.40	0	0.00	12.55	6	2,613	0.23%
2023/08/08	2	12.80	0	0.00	12.70	2	2,588	0.08%
2023/08/07	10	12.40	2	12.40	12.45	8	2,549	0.31%
2023/08/02	0.3	12.90	1	12.90	12.90	-0.7	2,464	-0.03%
2023/08/01	1	13.50	0	0.00	13.45	1	2,407	0.04%
2023/07/31	5	13.15	0	0.00	13.30	5	2,357	0.21%
2023/07/28	30	13.15	47	13.14	13.15	-17	2,278	-0.75%
2023/07/27	27	13.66	24	13.52	13.55	3	2,192	0.14%
2023/07/26	1	13.10	0.2	13.30	13.30	0.8	1,853	0.05%
2023/07/25	9	12.00	0	0.00	12.10	9	1,561	0.58%
2023/07/21	4.1	12.00	0	0.00	12.00	4.1	1,532	0.27%
2023/07/19	6	11.90	0	0.00	11.90	6	1,508	0.40%
2023/07/17	0.5	11.85	0	0.00	11.90	0.5	1,472	0.03%
2023/07/14	3.4	11.46	0	0.00	11.55	3.4	1,458	0.23%
2023/07/12	0.2	11.40	0	0.00	11.40	0.2	1,463	0.01%
2023/07/04	2	11.75	0	0.00	11.80	2	1,367	0.15%
2023/07/03	1	11.55	0	0.00	11.80	1	1,362	0.07%
2023/06/28	0	0.00	4.1	11.15	11.15	-4.1	1,365	-0.30%
2023/06/26	5.4	11.60	0	0.00	11.55	5.4	1,368	0.39%
2023/06/21	6	11.80	0	0.00	11.80	6	1,365	0.44%
2023/06/15	16	11.86	0	0.00	12.00	16	1,347	1.19%
2023/06/14	2	12.05	0	11.85	11.95	2	1,321	0.15%
2023/06/13	0	0.00	12	11.73	11.90	-12	1,287	-0.93%
2023/06/12	0	0.00	2	11.45	11.35	-2	1,264	-0.16%
2023/06/09	3	11.18	10	11.40	11.40	-7	1,250	-0.56%
2023/06/08	22	11.28	0	0.00	11.25	22	1,222	1.80%
2023/06/07	0	0.00	2	11.75	11.95	-2	1,139	-0.18%
2023/06/06	0	0.00	16.1	11.91	11.85	-16.1	1,115	-1.44%
2023/06/05	0	0.00	6	11.78	11.90	-6	1,058	-0.57%
2023/06/02	0.1	11.20	2	11.10	11.15	-1.9	978	-0.19%
2023/05/29	0	0.00	1	10.35	10.40	-1	829	-0.12%
2023/05/26	0	0.00	25	10.13	10.15	-25	795	-3.14%
2023/05/25	11	9.98	7.4	10.05	10.05	3.6	794	0.46%
2023/05/24	7	9.99	24	9.98	10.00	-17	799	-2.13%
2023/05/23	0	0.00	26	10.04	9.99	-26	810	-3.21%
2023/05/18	1	9.85	0	0.00	9.89	1	811	0.12%
2023/05/12	0.1	9.39	1	9.38	9.42	-0.9	816	-0.11%
2023/05/05	1.5	9.82	0	0.00	9.81	1.5	840	0.18%
2023/05/04	7	9.72	0	0.00	9.80	7	876	0.80%
2023/05/02	18	9.76	0	0.00	9.75	18	897	2.01%
2023/04/28	0.1	9.63	0	0.00	9.65	0.1	898	0.01%
2023/04/25	0.2	9.65	0	0.00	9.51	0.2	949	0.02%
2023/04/21	0.1	9.81	0	0.00	9.79	0.1	951	0.01%
2023/04/18	0.6	10.20	2	10.30	10.20	-1.4	932	-0.15%
2023/04/14	0	0.00	1	10.15	10.15	-1	892	-0.11%
2023/04/12	27.2	9.96	0	0.00	9.98	27.2	871	3.12%
2023/03/31	6.5	9.91	0	0.00	9.90	6.5	893	0.72%
2023/03/29	3.8	10.18	0	0.00	10.20	3.8	1,079	0.35%
2023/03/28	3	10.13	2	10.20	10.15	1	1,075	0.09%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.99	0	0.00	9.97	1	1,038	0.10%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.89	0.5	9.91	9.94	-0.5	1,061	-0.05%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/13	0	9.82	0	0.00	9.71	0	1,079	0.00%
2023/03/09	1	10.20	0	0.00	10.05	1	1,131	0.09%
2023/03/03	0.3	9.96	0	0.00	9.91	0.3	1,103	0.03%
2023/02/22	0.2	9.81	0	0.00	9.87	0.2	1,064	0.02%
2023/02/21	0.1	9.88	0	0.00	9.87	0.1	1,059	0.01%
2023/01/16	0	8.55	0	0.00	8.53	0	922	0.00%
2023/01/03	3	8.75	0	0.00	8.72	3	885	0.34%
2022/12/27	10.1	8.99	0	0.00	8.99	10.1	881	1.14%
2022/12/26	0	9.05	0	0.00	8.98	0	880	0.00%
2022/12/15	0.1	9.98	0	0.00	9.90	0.1	689	0.02%
2022/12/12	2	9.99	0	0.00	9.99	2	654	0.31%
2022/12/08	0.1	10.10	0	0.00	10.00	0.1	640	0.01%
2022/11/30	0	0.00	2.1	10.05	10.05	-2.1	526	-0.40%
2022/11/23	0	0.00	2	10.00	10.00	-2	496	-0.40%
2022/11/10	1	10.30	0	0.00	10.25	1	488	0.20%
2022/11/01	2	9.94	0	0.00	9.92	2	575	0.35%
2022/10/28	2	10.00	0	0.00	9.98	2	599	0.34%
2022/10/18	0	0.00	0.1	9.88	9.88	-0.1	729	-0.01%
2022/10/17	1	9.54	0	0.00	9.56	1	741	0.13%
2022/10/13	0	9.59	0	0.00	8.94	0	769	0.00%
2022/09/27	0.7	9.86	0	0.00	9.85	0.7	835	0.08%
2022/09/26	0	9.80	0	0.00	9.70	0	841	0.00%
2022/09/20	2	10.50	0	0.00	10.50	2	858	0.23%
2022/09/14	0	10.95	0	0.00	10.90	0	889	0.00%
2022/09/07	0	10.70	0	0.00	10.55	0	966	0.00%
2022/08/09	2	10.25	0	0.00	10.30	2	1,166	0.17%
2022/08/05	1	10.85	0	0.00	10.80	1	1,169	0.09%
2022/07/29	2	11.20	0	0.00	11.20	2	1,206	0.17%
2022/07/28	1	11.20	0	0.00	11.25	1	1,204	0.08%
2022/07/27	0	0.00	2	13.90	13.80	-2	1,187	-0.17%
2022/07/26	7	13.97	0	0.00	14.00	7	1,151	0.61%
2022/07/22	0	0.00	8	13.99	14.05	-8	1,139	-0.70%
2022/07/15	0	12.80	0	0.00	12.80	0	1,143	0.00%
2022/07/08	0	13.20	0	0.00	13.00	0	1,528	0.00%
2022/07/04	2	12.50	0	0.00	12.50	2	1,555	0.13%
2022/07/01	2	12.80	0	0.00	12.50	2	1,564	0.13%
2022/06/23	0	0.00	1	12.85	12.80	-1	1,538	-0.07%
2022/06/20	0	0.00	2	13.00	12.95	-2	1,543	-0.13%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/16	2	14.50	0	0.00	14.35	2	1,505	0.13%
2022/06/09	2	15.30	0	0.00	15.25	2	1,513	0.13%
2022/06/07	0	0.00	4	15.45	15.55	-4	1,415	-0.28%
2022/05/31	0	0.00	2	15.35	15.35	-2	1,487	-0.13%
2022/05/30	0.2	15.40	0	0.00	15.35	0.2	1,464	0.01%
2022/05/25	0	15.25	0	0.00	15.10	0	1,437	0.00%
2022/05/19	0	0.00	1	15.10	15.15	-1	1,468	-0.07%
2022/05/18	5	15.30	0	0.00	15.40	5	1,459	0.34%
2022/05/17	0.2	15.10	0	0.00	14.95	0.2	1,458	0.01%
2022/04/26	1	16.25	1	16.40	16.30	0	1,532	0.00%
2022/04/25	0.2	16.30	0.2	16.40	16.25	0	1,529	0.00%
2022/04/22	0	0.00	29	16.68	16.65	-29	1,518	-1.91%
2022/04/21	0	0.00	6	16.75	16.65	-6	1,525	-0.39%
2022/04/20	8	16.69	2	16.85	16.70	6	1,533	0.39%
2022/04/19	24	16.70	7.4	16.60	16.60	16.6	1,550	1.07%
2022/04/18	6	16.90	2	16.75	16.75	4	1,515	0.26%
2022/04/15	2	16.40	6	16.33	16.50	-4	1,319	-0.30%
2022/04/13	0.2	14.88	0	14.90	14.90	0.2	1,243	0.01%
2022/04/07	2	15.43	0	0.00	15.30	2	1,386	0.14%
2022/04/06	0	15.85	0	0.00	15.85	0	1,432	0.00%
2022/03/31	0	15.85	0	0.00	15.95	0	1,637	0.00%
2022/03/30	3	15.75	0	0.00	15.80	3	1,639	0.18%
2022/03/23	0	16.10	0	0.00	16.10	0	1,638	0.00%
2022/03/18	3	15.60	0	0.00	15.70	3	1,625	0.18%
2022/03/17	3	15.32	0	0.00	15.45	3	1,615	0.19%
2022/03/16	1.1	14.95	0	0.00	15.00	1.1	1,606	0.07%
2022/03/15	3	15.32	2	15.40	15.20	1	1,612	0.06%
2022/03/14	0.1	15.75	0	0.00	15.70	0.1	1,655	0.00%
2022/03/11	0.1	15.70	0	0.00	15.55	0.1	1,667	0.01%
2022/03/07	0	16.05	0	0.00	15.70	0	1,649	0.00%
2022/03/04	0	0.00	2	16.50	16.40	-2	1,628	-0.12%
2022/03/02	0.1	15.85	0	0.00	15.85	0.1	1,628	0.00%
2022/02/24	1.1	15.68	0	0.00	15.45	1.1	1,631	0.07%
2022/02/22	1	16.00	0	0.00	15.90	1	1,644	0.06%
2022/02/21	0.2	16.45	0	0.00	16.25	0.2	1,676	0.01%
2022/02/14	0	0.00	14	15.80	15.80	-14	1,717	-0.82%
2022/02/11	0.1	16.35	0	0.00	16.15	0.1	1,756	0.00%
2022/02/09	1	16.85	0	0.00	16.95	1	1,785	0.06%
2022/02/08	14	16.80	0	0.00	16.90	14	1,790	0.78%
2022/01/26	2	15.85	0	0.00	15.80	2	1,842	0.11%
2022/01/25	0.3	16.15	0	0.00	15.85	0.3	1,850	0.01%
2022/01/24	0.1	16.45	0	0.00	16.30	0.1	1,832	0.00%
2022/01/19	0.1	17.45	0	0.00	17.15	0.1	1,803	0.00%
2022/01/18	0	0.00	10	17.55	17.55	-10	1,797	-0.56%
2022/01/17	10	17.75	0	0.00	17.55	10	1,801	0.56%
2022/01/14	0.2	17.88	0	0.00	17.85	0.2	1,814	0.01%
2022/01/13	1	17.85	15	18.15	18.15	-14	1,814	-0.77%
2022/01/12	16	17.85	0	0.00	17.70	16	1,793	0.89%
2022/01/11	0	0.00	16	17.90	17.95	-16	1,770	-0.90%
2022/01/10	0	0.00	3	18.15	18.15	-3	1,768	-0.17%
2022/01/07	21	18.14	3	18.00	18.00	18	1,758	1.02%
2022/01/06	0	0.00	10	18.05	18.15	-10	1,747	-0.57%
2022/01/05	3	18.35	0	0.00	18.25	3	1,746	0.17%
2022/01/03	0	0.00	2	19.25	18.95	-2	1,742	-0.11%
2021/12/30	6	18.30	0	0.00	18.55	6	1,675	0.36%
2021/12/29	0	0.00	32	18.01	18.40	-32	1,660	-1.93%
2021/12/28	2.1	17.95	50	18.10	18.00	-47.9	1,641	-2.92%
2021/12/27	62	18.28	2	17.98	18.40	60	1,644	3.65%
2021/12/24	0	0.00	2	17.10	17.00	-2	1,564	-0.13%
2021/12/22	0	17.00	0	0.00	16.95	0	1,588	0.00%
2021/12/17	2	16.80	0	0.00	16.75	2	1,588	0.13%
2021/12/16	0	16.80	0	0.00	16.75	0	1,603	0.00%
2021/12/14	0.2	16.78	0	0.00	16.70	0.2	1,679	0.01%
2021/12/09	1	17.05	1	17.05	17.05	0	1,709	0.00%
2021/12/08	0	0.00	2	17.30	17.15	-2	1,709	-0.12%
2021/12/06	0	0.00	4	16.55	16.55	-4	1,684	-0.24%
2021/12/03	4.1	16.40	2	16.45	16.25	2.1	1,698	0.12%
2021/11/18	2	17.10	1	17.05	16.95	1	1,919	0.05%
2021/11/16	0	0.00	10	16.40	16.45	-10	1,970	-0.51%
2021/11/11	0	0.00	20	16.38	16.25	-20	2,109	-0.95%
2021/11/10	0	0.00	20	16.50	16.40	-20	2,166	-0.92%
2021/11/09	50	17.15	0	0.00	17.15	50	2,149	2.33%
2021/11/04	0	0.00	1	16.50	16.15	-1	2,383	-0.04%
2021/10/28	0	0.00	10	15.95	15.90	-10	2,545	-0.39%
2021/10/27	10	15.75	0	0.00	15.80	10	2,578	0.39%
2021/10/26	0	0.00	6	16.05	15.95	-6	2,648	-0.23%
2021/10/21	0	0.00	25	16.25	16.35	-25	2,875	-0.87%
2021/10/20	2	15.90	0	0.00	15.90	2	2,908	0.07%
2021/10/18	3	15.60	1	15.70	15.70	2	3,106	0.06%
2021/10/15	30	15.75	0	0.00	15.75	30	3,237	0.93%
2021/10/12	3	15.68	0	0.00	15.45	3	3,517	0.09%
2021/10/06	0	0.00	30	16.23	16.15	-30	4,098	-0.73%
2021/09/30	2	17.60	0	0.00	17.75	2	5,015	0.04%
2021/09/29	0	0.00	1	17.40	17.50	-1	5,436	-0.02%
2021/09/17	2	18.78	0	0.00	18.85	2	7,986	0.03%
2021/09/14	2	19.20	8	19.20	19.15	-6	8,308	-0.07%
2021/09/13	0	19.60	25	19.60	19.70	-25	8,527	-0.29%
2021/09/10	23	19.50	0	0.00	19.45	23	9,075	0.25%
2021/09/09	0	18.70	1	18.95	18.95	-1	9,176	-0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	9,308	0.01%
2021/09/03	46	19.71	0	0.00	19.25	46	10,308	0.45%
2021/09/02	3	20.00	3	20.23	19.95	0	10,498	0.00%
2021/09/01	1.3	20.00	0	0.00	19.95	1.3	10,915	0.01%
2021/08/30	0	0.00	20	20.35	20.30	-20	12,170	-0.16%
2021/08/27	20	20.35	17	20.24	20.10	3	12,461	0.02%
2021/08/26	0	0.00	10	19.95	19.90	-10	12,885	-0.08%
2021/08/24	0	0.00	30	19.85	19.65	-30	14,364	-0.21%
2021/08/23	30	20.35	2	19.98	20.10	28	14,982	0.19%
2021/08/19	1	19.60	0	0.00	19.55	1	15,883	0.01%
2021/08/12	0	0.00	7	20.35	20.30	-7	17,541	-0.04%
2021/08/10	1	20.80	0	0.00	20.15	1	18,057	0.01%
2021/08/09	1	22.00	16	22.13	21.65	-15	18,142	-0.08%
2021/08/06	0	0.00	11	22.88	22.60	-11	18,390	-0.06%
2021/08/05	1	22.50	0	0.00	22.15	1	18,688	0.01%
2021/08/03	3	22.45	26	22.57	22.45	-23	20,261	-0.11%
2021/08/02	1	22.30	10	22.75	22.65	-9	20,979	-0.04%
2021/07/30	2	22.40	50	22.64	22.40	-48	21,168	-0.23%
2021/07/29	60	22.82	13	23.08	23.15	47	21,335	0.22%
2021/07/28	20	22.38	0	0.00	21.95	20	21,525	0.09%
2021/07/27	20	22.85	20	22.63	22.55	0	21,801	0.00%
2021/07/26	86	23.57	0	0.00	23.20	86	22,035	0.39%
2021/07/23	1	23.60	10	23.70	23.50	-9	22,396	-0.04%
2021/07/21	2	23.40	100	23.12	22.95	-98	23,041	-0.43%
2021/07/20	4	23.70	20	24.00	23.95	-16	23,414	-0.07%
2021/07/19	23	24.58	12	24.45	24.70	11	23,643	0.05%
2021/07/16	0	0.00	40	24.44	24.35	-40	24,215	-0.17%
2021/07/15	30	24.80	5	24.75	24.90	25	24,494	0.10%
2021/07/14	120	23.44	200	23.25	23.70	-80	24,880	-0.32%	大買/大賣/
2021/07/13	8	23.96	3	24.25	23.65	5	24,840	0.02%
2021/07/12	0	0.00	5	25.30	24.85	-5	24,961	-0.02%
2021/07/09	10	25.20	0	0.00	24.90	10	25,059	0.04%
2021/07/08	6	25.73	9	25.89	25.50	-3	24,991	-0.01%
2021/07/07	0	0.00	3	25.10	25.20	-3	24,700	-0.01%
2021/07/06	11	25.99	32	25.97	26.00	-21	24,686	-0.09%
2021/07/05	21	25.15	44	25.40	25.20	-23	24,367	-0.09%
2021/07/02	19	25.50	127	25.17	25.20	-108	24,335	-0.44%	大賣/鉅額交易
2021/07/01	8	26.36	28	26.68	26.00	-20	24,086	-0.08%
2021/06/30	219	25.81	115	25.96	26.05	104	23,473	0.44%	大買/大賣/鉅額交易
2021/06/29	12	24.81	41	24.30	24.35	-29	22,811	-0.13%
2021/06/28	76	25.16	70	24.78	25.00	6	22,666	0.03%
2021/06/25	3	23.85	45	23.81	23.75	-42	22,217	-0.19%
2021/06/24	1	23.70	0	0.00	23.80	1	22,199	0.00%
2021/06/23	6	23.48	12	23.57	23.45	-6	22,128	-0.03%
2021/06/22	16.1	24.51	0	0.00	24.10	16.1	21,967	0.07%
2021/06/21	65.1	24.96	26	25.13	24.60	39.1	21,750	0.18%
2021/06/18	20.1	24.25	63	24.28	24.00	-43	21,229	-0.20%
2021/06/17	20	23.90	26	24.24	24.45	-6	21,168	-0.03%
2021/06/16	20	24.60	48	24.74	24.20	-28	21,070	-0.13%
2021/06/15	45.3	26.16	29	25.84	25.90	16.3	20,789	0.08%
2021/06/11	94	25.54	127	25.14	25.15	-33	20,462	-0.16%	大賣/
2021/06/10	65	24.76	24	24.56	24.50	41	20,167	0.20%
2021/06/09	81	25.05	110	25.16	25.40	-29	19,949	-0.15%	大賣/
2021/06/08	22	25.89	40	26.28	25.70	-18	19,564	-0.09%
2021/06/07	250	25.35	275	24.95	25.80	-25	18,981	-0.13%	大買/大賣/
2021/06/04	62	28.00	110	27.48	27.30	-48	18,354	-0.26%	大賣/
2021/06/03	41	27.99	82	28.42	28.40	-41	18,099	-0.23%
2021/06/02	131	27.67	112.2	28.04	27.80	18.8	17,770	0.11%	大買/大賣/
2021/06/01	137	26.53	52	27.00	27.65	85	17,022	0.50%	大買/
2021/05/28	35	24.51	84	24.29	24.90	-49	15,672	-0.31%
2021/05/27	19.1	22.65	11	22.48	22.65	8.1	15,016	0.05%
2021/05/26	32.1	21.50	10	22.44	22.55	22.1	14,717	0.15%
2021/05/25	33	21.94	45	21.75	21.45	-12	14,323	-0.08%
2021/05/24	72.1	21.95	205	21.59	21.75	-132.9	14,071	-0.94%	大賣/鉅額交易
2021/05/21	33	20.17	103	20.14	20.80	-70	13,560	-0.52%	大賣/
2021/05/20	8	19.51	5	19.45	18.95	3	13,224	0.02%
2021/05/19	17	19.12	63	19.91	19.85	-46	13,009	-0.35%
2021/05/18	62	18.38	5	18.87	19.10	57	12,695	0.45%
2021/05/17	55	17.55	117	17.47	17.40	-62	12,612	-0.49%	大賣/
2021/05/14	211	20.70	22	19.75	19.30	189	12,442	1.52%	大買/鉅額交易
2021/05/13	11	20.68	66	20.17	20.05	-55	12,103	-0.45%
2021/05/12	67	23.35	308	22.96	22.10	-241	11,754	-2.05%	大賣/鉅額交易
2021/05/11	182	24.97	183	25.41	24.55	-1	11,267	-0.01%	大買/大賣/
2021/05/10	110	23.76	12	23.68	24.05	98	10,242	0.96%	大買/
2021/05/07	3	20.42	11	21.64	21.90	-8	9,583	-0.08%
2021/05/06	5	21.16	1	21.95	20.90	4	9,424	0.04%
2021/05/05	33	21.46	7	21.93	21.30	26	9,223	0.28%
2021/05/04	79	20.77	185	21.16	20.60	-106	9,079	-1.17%	大賣/鉅額交易
2021/05/03	9	22.51	8.4	22.86	22.60	0.6	8,753	0.01%
2021/04/29	68	22.71	17	22.46	22.40	51	8,514	0.60%
2021/04/28	11.4	22.32	20.3	22.03	21.80	-8.9	8,239	-0.11%
2021/04/27	37.3	23.13	8	23.39	22.50	29.3	8,042	0.36%
2021/04/26	90	22.84	32	22.98	23.30	58	7,607	0.76%
2021/04/23	29	21.70	69	21.67	21.20	-40	7,207	-0.55%
2021/04/22	54	22.29	39	22.12	22.50	15	7,063	0.21%
2021/04/21	21	19.59	96	20.98	21.00	-75	6,716	-1.12%
2021/04/20	45	19.24	45	19.64	19.10	0	6,609	0.00%
2021/04/19	30	18.24	5	18.65	18.90	25	6,308	0.40%
2021/04/16	61	16.22	5	16.90	17.20	56	6,440	0.87%
2021/04/15	40	15.65	8	15.56	15.65	32	6,624	0.48%
2021/04/14	1	14.90	0	0.00	14.90	1	6,861	0.01%
2021/04/13	7	14.89	5	15.20	14.85	2	7,317	0.03%
2021/04/12	0	0.00	62	14.70	14.75	-62	7,373	-0.84%
2021/04/09	2	13.90	2	13.85	14.00	0	7,503	0.00%
2021/04/08	1	14.05	1	14.00	13.90	0	7,886	0.00%
2021/04/07	0	0.00	5	13.42	13.45	-5	8,130	-0.06%
2021/03/30	0	0.00	3	13.10	13.00	-3	8,172	-0.04%
2021/03/29	0	0.00	2	13.00	12.80	-2	8,130	-0.02%
2021/03/25	1	12.60	2	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	8	12.54	12.50	-8	8,565	-0.09%
2021/03/23	31	12.39	0	0.00	12.30	31	8,557	0.36%
2021/03/19	1	12.65	3	12.65	12.70	-2	8,491	-0.02%
2021/03/18	5	12.40	2	12.55	12.65	3	8,468	0.04%
2021/03/16	5	12.15	0	0.00	12.00	5	8,415	0.06%
2021/03/15	21	12.25	2	12.30	12.35	19	8,535	0.22%
2021/03/12	1	12.25	0	0.00	12.20	1	8,557	0.01%
2021/03/11	2	12.05	0	0.00	12.05	2	8,600	0.02%
2021/03/09	3	11.95	2	12.15	12.15	1	8,716	0.01%
2021/03/08	20	11.73	0	0.00	11.90	20	8,656	0.23%
2021/03/03	0	0.00	12	11.31	11.35	-12	8,517	-0.14%
2021/02/25	1	11.40	12	11.75	11.70	-11	8,455	-0.13%
2021/02/24	2	11.30	1	11.40	11.25	1	8,402	0.01%
2021/02/17	26	11.26	150	11.44	11.25	-124	8,166	-1.52%	大賣/鉅額交易
2021/02/05	10	12.40	2	12.70	12.40	8	7,974	0.10%
2021/02/04	30	12.53	0	0.00	12.40	30	7,870	0.38%
2021/02/03	35	12.46	0	0.00	12.45	35	7,843	0.45%
2021/02/01	6	11.60	0	0.00	12.05	6	7,778	0.08%
2021/01/29	35	12.62	0	0.00	11.95	35	7,710	0.45%
2021/01/28	15	12.85	0	0.00	12.80	15	7,629	0.20%
2021/01/27	10	13.35	30	13.40	13.35	-20	7,554	-0.26%
2021/01/26	46	13.62	11	13.42	13.40	35	7,513	0.47%
2021/01/25	30	13.27	2	13.45	13.30	28	7,390	0.38%
2021/01/22	56	13.22	0	0.00	13.55	56	7,333	0.76%
2021/01/21	6	13.44	21	13.80	13.30	-15	7,249	-0.21%
2021/01/20	86	13.55	5	13.40	13.10	81	7,109	1.14%
2021/01/18	1	13.45	3	13.83	14.10	-2	6,878	-0.03%
2021/01/15	10	13.60	1	13.70	14.00	9	6,750	0.13%
2021/01/14	13	14.20	110	14.19	13.90	-97	6,545	-1.48%	大賣/
2021/01/13	107	13.80	33	14.14	14.50	74	6,239	1.19%	大買/
2021/01/12	37	13.49	45	13.92	13.20	-8	5,926	-0.13%
2021/01/11	79	14.29	45	14.78	14.20	34	5,663	0.60%
2021/01/08	168	14.25	53	14.33	14.45	115	5,332	2.16%	大買/鉅額交易
2021/01/07	11	13.43	77.5	13.64	13.90	-66.5	4,771	-1.39%
2021/01/06	74	12.72	84	12.95	12.65	-10	4,287	-0.23%
2021/01/05	11	12.22	3	12.40	12.30	8	3,661	0.22%
2021/01/04	20	11.75	30	11.82	12.10	-10	3,448	-0.29%
2020/12/31	15	11.37	191	11.67	11.50	-176	3,082	-5.71%	大賣/鉅額交易
2020/12/30	344	10.80	209	10.84	11.05	135	2,588	5.22%	大買/大賣/鉅額交易
2020/12/29	34	10.25	0	0.00	10.05	34	2,167	1.57%
2020/12/28	40	9.98	10	9.70	9.98	30	1,998	1.50%
2020/12/25	10	9.49	0	0.00	9.49	10	1,926	0.52%
2020/12/22	65	9.82	6	9.85	9.45	59	1,811	3.26%
2020/12/21	36	9.32	0	0.00	9.44	36	1,482	2.43%
2020/12/09	0	8.76	10	9.27	9.25	-10	1,105	-0.90%
2020/12/08	0	0.00	14	8.80	8.75	-14	973	-1.44%
2020/12/03	0	0.00	1	8.43	8.32	-1	773	-0.13%
2020/11/30	5	7.92	0	0.00	7.92	5	735	0.68%
2020/11/26	0	0.00	10	7.80	7.77	-10	795	-1.26%
2020/11/24	0	0.00	10	7.66	7.63	-10	863	-1.16%
2020/11/20	0	0.00	10	7.44	7.42	-10	849	-1.18%
2020/11/16	0	0.00	10	7.33	7.32	-10	932	-1.07%
2020/11/10	0	0.00	10	7.20	7.22	-10	1,042	-0.96%
2020/11/05	10	6.90	0	0.00	6.89	10	1,156	0.86%
2020/10/29	1	6.86	0	0.00	6.87	1	1,444	0.07%
2020/10/27	10	7.08	0	0.00	7.07	10	1,535	0.65%
2020/10/14	0	0.00	0.2	7.16	7.16	-0.2	2,565	-0.01%
2020/09/23	19	7.73	0	0.00	7.63	19	2,926	0.65%
2020/09/22	11	7.83	0	0.00	7.81	11	2,917	0.38%
2020/09/15	7	8.05	0	0.00	8.04	7	2,866	0.24%
2020/09/14	0	0.00	10	8.06	8.04	-10	2,859	-0.35%
2020/09/11	10	8.01	0	0.00	7.94	10	2,851	0.35%
2020/09/08	20	8.13	11	8.14	8.12	9	2,773	0.32%
2020/09/03	0	0.00	5	8.45	8.43	-5	2,679	-0.19%
2020/09/02	10	8.55	0	0.00	8.52	10	2,657	0.38%
2020/09/01	5	8.58	0	0.00	8.58	5	2,637	0.19%
2020/08/27	0	0.00	7	8.06	8.03	-7	2,500	-0.28%
2020/08/26	0	8.07	0	0.00	8.07	0	2,490	0.00%
2020/08/21	10	8.07	0	0.00	8.07	10	2,460	0.41%
2020/08/20	0.3	7.92	0	0.00	7.91	0.3	2,424	0.01%
2020/08/17	0	0.00	1	8.47	8.50	-1	2,326	-0.04%
2020/08/13	0	0.00	1	8.02	8.10	-1	2,240	-0.04%
2020/08/12	1	8.14	0	0.00	8.09	1	2,204	0.05%
2020/08/11	1	8.60	0	0.00	8.44	1	2,145	0.05%
2020/08/10	3	8.63	0	0.00	8.64	3	2,095	0.14%
2020/08/07	51	9.05	10	9.10	8.83	41	1,984	2.07%
2020/08/06	41	9.16	0	0.00	9.13	41	1,936	2.12%
2020/08/05	40	9.21	0	0.00	9.23	40	1,903	2.10%
2020/08/04	0	0.00	3	9.33	9.33	-3	1,851	-0.16%
2020/08/03	5	9.17	0	0.00	9.05	5	1,812	0.28%
2020/07/31	0	0.00	5	9.31	9.30	-5	1,765	-0.28%
2020/07/30	5	9.73	0	0.00	9.60	5	1,707	0.29%
2020/07/29	0	0.00	20	9.32	9.42	-20	1,598	-1.25%
2020/07/27	12	8.48	18	8.78	8.80	-6	1,173	-0.51%
2020/07/15	5	7.80	0	0.00	7.76	5	640	0.78%
2020/07/14	5	7.97	0	0.00	7.83	5	632	0.79%
2020/07/10	20	8.21	20	7.83	8.06	0	569	0.00%
2020/07/09	20	7.98	0	0.00	7.98	20	419	4.77%
2020/06/30	0	0.00	2	6.36	6.37	-2	257	-0.78%
2020/06/17	2	6.45	0	0.00	6.43	2	277	0.72%
2020/06/08	8.2	6.50	0	0.00	6.57	8.2	342	2.39%
2020/05/12	20	6.18	0	0.00	6.19	20	359	5.56%
2020/03/19	0	0.00	15	5.31	5.50	-15	372	-4.02%
2020/03/13	0	0.00	30	5.66	5.75	-30	354	-8.46%
2020/03/10	0	0.00	15	6.19	6.21	-15	318	-4.71%
2020/03/05	0	6.43	10	6.45	6.47	-10	311	-3.21%
2020/03/04	0	0.00	10	6.35	6.35	-10	310	-3.22%
2020/02/05	0	6.47	0	0.00	6.50	0	458	0.00%
2019/11/04	10	6.59	0	0.00	6.57	10	177	5.62%
2019/10/15	0	0.00	0.6	6.21	6.26	-0.6	186	-0.32%
2019/09/24	0	0.00	1	6.32	6.28	-1	187	-0.53%
2019/09/20	0	6.20	0.6	6.20	6.27	-0.6	188	-0.32%
2019/09/10	0	6.21	0	0.00	6.23	0	185	0.00%
2019/08/06	0	6.14	0	0.00	6.18	0	182	0.00%
2019/07/17	0	0.00	10	6.35	6.36	-10	170	-5.87%
2019/07/05	0	6.30	0	0.00	6.32	0	241	0.00%
2019/05/24	0	0.00	1	6.33	6.36	-1	259	-0.39%
2019/05/15	10	6.39	0	0.00	6.37	10	270	3.70%
2019/04/09	0	0.00	0.5	6.61	6.67	-0.5	195	-0.25%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.01%
2019/03/21	0	0.00	0.5	6.63	6.70	-0.5	191	-0.26%
2019/03/12	0.1	6.75	0	0.00	6.75	0.1	192	0.03%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/25	0	0.00	2	6.66	6.70	-2	206	-0.97%
2019/02/22	0	0.00	1	6.74	6.70	-1	205	-0.49%
2019/02/21	0	0.00	2	6.79	6.78	-2	201	-0.99%
2019/02/18	0	6.70	0	0.00	6.73	0	199	0.00%
2018/10/16	0	0.00	9	6.35	6.24	-9	284	-3.16%
2018/07/16	10	6.94	0	0.00	6.90	10	397	2.51%
2018/06/05	0	0.00	0.6	7.50	7.55	-0.6	324	-0.18%
2018/06/04	7	7.34	0	0.00	7.33	7	343	2.04%
2018/03/09	0	0.00	45	7.58	7.59	-45	766	-5.87%
2018/02/26	15	8.11	0	0.00	8.07	15	977	1.53%
2018/02/21	30	7.90	0	0.00	7.95	30	1,032	2.91%
2018/02/09	1	7.61	0	0.00	7.72	1	1,014	0.10%
2018/02/06	0	0.00	50	7.72	7.50	-50	977	-5.11%
2018/02/05	12	8.03	0	0.00	8.08	12	956	1.25%
2018/01/30	0	0.00	5	8.41	8.36	-5	955	-0.52%
2018/01/29	0	0.00	25	8.55	8.59	-25	943	-2.65%
2018/01/25	10	8.31	0	0.00	8.26	10	874	1.14%
2018/01/19	10	8.34	0	0.00	8.33	10	849	1.18%
2018/01/18	1	8.28	0	0.00	8.33	1	833	0.12%
2018/01/11	2	8.06	0	0.00	8.01	2	783	0.26%
2018/01/08	6.4	8.15	0	0.00	8.19	6.4	773	0.82%
2018/01/05	3	8.15	0	0.00	8.15	3	764	0.39%
2018/01/04	1	8.10	0	0.00	8.11	1	760	0.13%