亞元 (6109)-元大-嘉義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
106張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.25	0	0.00	14.25	1	640	0.16%
2024/04/16	5	14.55	0	0.00	14.25	5	647	0.77%
2024/04/15	72	14.67	0	0.00	14.65	72	643	11.20%
2024/04/12	28	14.70	0	0.00	14.80	28	639	4.38%
2024/03/21	2	15.25	0	0.00	15.45	2	615	0.33%
2024/03/13	0	0.00	1	16.35	15.80	-1	619	-0.16%
2024/03/12	1	16.40	0	0.00	16.20	1	620	0.16%
2024/03/08	4	16.00	0	0.00	16.10	4	605	0.66%
2024/03/07	1	17.55	0	0.00	17.10	1	558	0.18%
2024/02/23	0	0.00	10	16.12	15.90	-10	337	-2.96%
2024/02/22	10	15.95	0	0.00	15.75	10	331	3.01%
2024/01/29	0	0.00	10	15.25	15.25	-10	318	-3.14%
2024/01/24	10	15.60	0	0.00	15.55	10	309	3.24%
2023/12/19	0	0.00	1	14.75	14.70	-1	340	-0.29%
2023/11/30	0	0.00	2	14.45	14.40	-2	361	-0.55%
2023/11/24	0	0.00	2	14.70	14.55	-2	362	-0.55%
2023/11/21	2	14.60	0	0.00	14.60	2	357	0.56%
2023/11/16	0	0.00	2	14.20	14.05	-2	344	-0.58%
2023/11/14	0	0.00	1	14.00	14.05	-1	343	-0.29%
2023/11/13	1	13.95	1	14.00	13.95	0	343	0.00%
2023/11/08	2	14.48	1	14.15	14.10	1	351	0.28%
2023/11/03	1	13.85	0	0.00	13.85	1	332	0.30%
2023/10/30	1	14.20	0	0.00	14.10	1	338	0.30%
2023/10/04	8	14.00	0	0.00	13.95	8	324	2.47%
2023/09/11	0	0.00	5	15.45	15.10	-5	360	-1.39%
2023/09/07	5	15.95	2	16.00	15.85	3	367	0.82%
2023/09/06	2	15.25	0	0.00	15.40	2	349	0.57%
2023/08/24	1	15.10	0	0.00	15.15	1	375	0.27%
2023/07/25	2	16.25	0	0.00	16.05	2	514	0.39%
2023/06/28	0	0.00	1	16.05	16.15	-1	822	-0.12%
2023/06/27	1	16.00	0	0.00	16.05	1	855	0.12%
2023/06/20	0	0.00	1	16.60	16.55	-1	1,156	-0.09%
2023/06/13	2	17.00	0	0.00	17.00	2	1,313	0.15%
2023/06/05	0	0.00	15	17.35	17.25	-15	1,406	-1.07%
2023/05/25	0	0.00	5	16.70	16.65	-5	1,513	-0.33%
2023/05/24	20	17.00	0	0.00	16.95	20	1,532	1.30%
2023/05/12	5	16.15	0	0.00	16.40	5	1,644	0.30%
2023/05/03	1	16.75	0	0.00	17.05	1	1,758	0.06%
2023/04/25	0	0.00	25	16.13	16.25	-25	1,748	-1.43%
2023/04/21	2	17.08	0	0.00	16.70	2	1,739	0.12%
2023/04/17	5	18.20	2	18.25	18.20	3	1,773	0.17%
2023/04/06	0	0.00	1	18.50	18.55	-1	1,743	-0.06%
2023/03/31	0	0.00	7	18.70	18.70	-7	1,746	-0.40%
2023/03/30	5	18.75	0	0.00	18.45	5	1,749	0.29%
2023/03/28	13	18.69	0	0.00	18.45	13	1,752	0.74%
2023/03/27	14	19.37	0	0.00	19.15	14	1,760	0.80%
2023/03/24	20	19.89	13	19.35	19.35	7	1,770	0.40%
2023/03/23	0	0.00	10	19.70	19.70	-10	1,670	-0.60%
2023/03/22	3	18.35	5	18.66	17.95	-2	1,585	-0.13%
2023/03/17	2	16.35	0	0.00	16.05	2	1,755	0.11%
2023/03/10	0	0.00	9	18.15	17.95	-9	2,455	-0.37%
2023/03/07	10	19.35	1	19.20	19.00	9	2,568	0.35%
2023/03/01	0	0.00	1	18.05	18.25	-1	2,964	-0.03%
2023/02/24	14	17.63	3	17.67	17.55	11	2,975	0.37%
2023/02/17	0	0.00	15	18.00	18.05	-15	2,899	-0.52%
2023/02/13	2	17.85	0	0.00	17.80	2	2,960	0.07%
2023/02/10	0	0.00	2	17.53	17.35	-2	2,962	-0.07%
2023/02/09	0	0.00	2	18.20	17.80	-2	2,982	-0.07%
2023/02/08	2	17.70	0	0.00	17.70	2	3,010	0.07%
2023/02/07	2	17.95	2	17.75	17.65	0	3,079	0.00%
2023/02/06	6	17.53	1	17.55	17.85	5	3,064	0.16%
2023/02/03	1	17.10	0	0.00	17.10	1	3,036	0.03%
2023/01/11	1	15.45	0	0.00	15.60	1	2,975	0.03%
2023/01/10	33	15.35	39	15.40	15.30	-6	2,970	-0.20%
2023/01/09	7	16.60	7	16.23	16.10	0	2,924	0.00%
2023/01/06	6	16.38	0	0.00	16.40	6	2,909	0.21%
2022/12/27	2	15.85	0	0.00	16.00	2	3,234	0.06%
2022/12/23	5	16.15	0	0.00	15.95	5	3,214	0.16%
2022/12/22	0	0.00	1	15.60	15.85	-1	3,200	-0.03%
2022/12/20	0	0.00	2	15.40	15.25	-2	3,176	-0.06%
2022/12/19	5	16.45	0	0.00	15.80	5	3,142	0.16%
2022/12/15	0	0.00	1	17.30	17.65	-1	3,058	-0.03%
2022/12/13	7	16.82	2	16.38	16.15	5	2,967	0.17%
2022/12/12	2	17.13	4	16.99	16.85	-2	2,918	-0.07%
2022/12/09	3	17.53	5	17.45	16.75	-2	2,882	-0.07%
2022/12/07	103	17.84	102	17.99	17.40	1	2,607	0.04%	大買/大賣/
2022/12/06	15.3	19.44	13	19.56	18.90	2.3	2,472	0.09%
2022/12/05	1	17.45	6	18.31	18.90	-5	2,189	-0.23%
2022/12/02	17	17.74	30	17.12	17.20	-13	2,044	-0.64%
2022/12/01	15	15.85	0	0.00	17.25	15	1,866	0.80%
2022/11/30	3	15.70	2	15.70	15.70	1	1,769	0.06%
2022/11/28	0	0.00	1	15.05	15.30	-1	1,724	-0.06%
2022/11/24	8	16.06	5	16.40	15.25	3	1,632	0.18%
2022/11/23	1	15.25	2	16.03	16.20	-1	1,422	-0.07%
2022/11/22	1	14.85	0	0.00	14.75	1	1,272	0.08%
2022/11/11	0	0.00	3	14.45	14.00	-3	1,345	-0.22%
2022/11/10	0	0.00	2	14.90	14.85	-2	1,304	-0.15%
2022/11/09	5	14.90	0	0.00	14.80	5	1,295	0.39%
2022/11/07	0	0.00	1	14.95	14.65	-1	1,275	-0.08%
2022/11/04	0	0.00	3	14.95	14.85	-3	1,249	-0.24%
2022/11/03	2	14.48	4	14.56	14.50	-2	1,215	-0.16%
2022/11/02	3	13.58	0	0.00	13.50	3	1,133	0.26%
2022/10/24	0	0.00	2	13.25	12.55	-2	1,323	-0.15%
2022/10/20	1	12.55	1	12.60	12.20	0	1,378	0.00%
2022/10/14	1	13.10	0	0.00	12.90	1	1,334	0.07%
2022/10/13	1	12.70	0	0.00	12.55	1	1,332	0.08%
2022/10/12	108	13.16	106	13.00	13.35	2	1,317	0.15%	大買/大賣/
2022/10/11	1	13.40	2	13.40	13.40	-1	1,300	-0.08%
2022/10/07	5	15.04	2	14.85	14.85	3	1,270	0.24%
2022/10/06	4	14.66	0	0.00	14.75	4	1,229	0.33%
2022/10/05	6	15.16	2	15.40	14.90	4	1,168	0.34%
2022/08/29	0	0.00	1	15.20	15.15	-1	1,229	-0.08%
2022/08/25	1	15.35	6	15.53	15.55	-5	1,217	-0.41%
2022/08/24	3	15.30	1	15.30	15.30	2	1,193	0.17%
2022/08/23	1	16.30	1	16.00	15.80	0	1,171	0.00%
2022/08/19	1	16.30	3	15.90	16.00	-2	1,135	-0.18%
2022/08/18	7	16.88	0	0.00	17.05	7	1,089	0.64%
2022/08/15	0	0.00	1	13.70	14.45	-1	990	-0.10%
2022/08/09	0.1	14.50	0	0.00	14.65	0.1	936	0.01%
2022/07/22	1	13.50	3	14.00	13.50	-2	866	-0.23%
2022/07/21	1	14.50	0	0.00	13.95	1	835	0.12%
2022/07/20	2	14.88	0	0.00	15.00	2	786	0.25%
2022/07/19	0	0.00	1	13.25	14.30	-1	683	-0.15%
2022/07/15	1	12.00	0	0.00	12.00	1	603	0.17%
2022/07/13	0	0.00	1	12.00	11.95	-1	609	-0.16%
2022/07/11	1	12.05	1	12.00	12.15	0	592	0.00%
2022/07/07	1	11.40	0	0.00	11.30	1	566	0.18%
2022/06/29	0	0.00	1	12.90	12.80	-1	493	-0.20%
2022/06/28	1	11.60	0	0.00	13.05	1	468	0.21%
2022/06/24	0	0.00	3	12.05	12.10	-3	413	-0.73%
2022/06/23	3	13.60	0	0.00	13.10	3	371	0.81%
2022/04/26	0	0.00	3	9.95	9.80	-3	92	-3.25%
2022/04/21	3	10.47	0	0.00	10.30	3	91	3.28%
2021/03/17	2	13.50	2	13.35	13.15	0	155	0.00%
2020/08/12	0	0.00	1	14.65	14.45	-1	342	-0.29%
2020/08/11	0.1	14.30	2	14.35	14.35	-1.9	341	-0.55%
2020/08/10	0	0.00	3	14.43	14.45	-3	338	-0.89%
2020/08/05	0	0.00	1	14.90	14.75	-1	322	-0.31%
2020/07/28	4	15.05	4	14.63	14.35	0	288	0.00%
2020/07/27	0	0.00	25	14.17	14.20	-25	229	-10.89%
2020/07/23	0	0.00	1	14.20	13.90	-1	199	-0.50%
2019/12/30	0	0.00	3	10.35	10.30	-3	150	-1.99%
2019/12/24	3	10.75	0	0.00	10.65	3	101	2.94%
2019/12/23	0	0.00	0.8	9.70	9.80	-0.8	89	-0.90%
2019/11/26	1	10.00	0	0.00	10.00	1	74	1.34%
2019/11/14	3	9.67	0	0.00	9.65	3	36	8.23%
2019/11/12	1	9.64	0	0.00	9.65	1	32	3.06%
2019/09/26	1	9.31	0	0.00	9.32	1	21	4.58%
2019/08/01	1	9.83	0	0.00	9.81	1	19	5.25%
2019/07/25	1	9.97	0	0.00	9.97	1	18	5.42%
2019/04/03	1	11.00	0	0.00	11.00	1	42	2.38%
2019/03/29	1	11.05	0	0.00	11.05	1	41	2.39%
2019/03/13	0.2	10.90	0	0.00	11.00	0.2	35	0.52%
2019/01/17	0.2	10.15	0	0.00	10.15	0.2	12	1.32%
2019/01/14	0.1	10.00	0	0.00	10.10	0.1	15	0.70%
2018/09/26	0.1	10.60	0	0.00	10.60	0.1	42	0.28%
2018/06/28	1	10.85	0	0.00	11.00	1	84	1.18%
2018/06/15	2.3	11.80	0	0.00	11.80	2.3	98	2.36%
2018/06/05	1.1	12.00	0	0.00	12.05	1.1	108	1.03%
2018/05/29	1	11.95	0	0.00	12.10	1	115	0.86%
2018/05/22	1.2	12.04	0	0.00	12.00	1.2	109	1.11%
2018/05/17	5	12.18	0	0.00	12.15	5	103	4.83%
2018/05/16	1	12.15	0	0.00	12.30	1	102	0.98%
2018/05/14	2	12.10	0	0.00	12.20	2	104	1.91%