邁達特 (6112)-元大-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
55.5
漲跌
▼1.5
漲幅
-2.63%
成交量
1,177張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	56.05	0	0.00	55.50	1.1	1,865	0.06%
2024/04/17	0.3	57.10	0	0.00	57.40	0.3	1,869	0.02%
2024/04/16	1	57.30	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1.1	59.02	0	0.00	58.90	1.1	1,918	0.06%
2024/04/11	0	0.00	1	60.30	60.40	-1	2,013	-0.05%
2024/04/08	1	60.80	0	0.00	60.40	1	2,051	0.05%
2024/04/03	1	63.60	0	0.00	62.40	1	2,026	0.05%
2024/04/01	0	67.60	0	0.00	67.60	0	1,984	0.00%
2024/03/29	1	66.60	0	0.00	66.40	1	1,981	0.05%
2024/03/26	1	67.70	0	0.00	66.70	1	1,997	0.05%
2024/03/22	1	68.00	2	68.45	67.90	-1	2,002	-0.05%
2024/03/20	10	67.50	0	0.00	67.30	10	1,990	0.50%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/15	0	0.00	0.1	66.80	66.60	-0.1	2,099	0.00%
2024/03/11	1	66.11	0	0.00	66.10	1	2,611	0.04%
2024/03/08	3	66.23	4	65.73	65.70	-1	2,779	-0.04%
2024/03/07	1	67.80	0	0.00	67.00	1	2,779	0.04%
2024/03/06	1	68.00	0	0.00	67.90	1	2,780	0.04%
2024/03/05	2	67.60	2	67.95	67.90	0	2,775	0.00%
2024/03/04	3	67.23	3	67.23	67.10	0	2,767	0.00%
2024/03/01	12	67.85	3	67.23	67.30	9	2,747	0.33%
2024/02/29	2	70.05	3	71.33	71.90	-1	2,628	-0.04%
2024/02/27	1	70.90	0	0.00	70.40	1	2,618	0.04%
2024/02/26	1	71.90	2	72.40	72.40	-1	2,628	-0.04%
2024/02/23	3	71.97	13	72.62	71.80	-10	2,656	-0.38%
2024/02/22	1	71.60	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2	71.90	2	72.65	71.50	0	2,673	0.00%
2024/02/20	14	72.38	2	73.90	72.30	12	2,651	0.45%
2024/02/19	0	0.00	9.1	72.40	72.10	-9.1	2,601	-0.35%
2024/02/16	0.1	73.50	0	0.00	73.20	0.1	2,583	0.00%
2024/02/15	1	75.00	1	75.40	74.20	0	2,542	0.00%
2024/02/05	1	74.20	3	74.30	73.70	-2	2,426	-0.08%
2024/02/02	0	0.00	1	70.10	69.90	-1	2,268	-0.04%
2024/01/31	1	70.80	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	2	71.75	71.80	-2	2,405	-0.08%
2024/01/26	3	70.30	2	69.50	69.50	1	2,483	0.04%
2024/01/25	3	71.67	0	0.00	71.40	3	2,471	0.12%
2024/01/23	0.1	72.30	0	0.00	71.10	0.1	2,452	0.00%
2024/01/22	3	71.13	8.1	71.90	73.50	-5.1	2,410	-0.21%
2024/01/18	2	67.45	2	68.70	67.60	0	2,305	0.00%
2024/01/17	1	67.70	1	68.70	66.80	0	2,278	0.00%
2024/01/16	1	67.20	1	67.00	66.90	0	2,260	0.00%
2024/01/15	0	67.90	2	67.75	68.00	-2	2,264	-0.09%
2024/01/12	0	0.00	3.9	66.70	66.50	-3.9	2,272	-0.17%
2024/01/10	1	68.10	3.5	68.33	67.10	-2.5	2,282	-0.11%
2024/01/09	2	71.20	0	0.00	69.50	2	2,267	0.09%
2024/01/08	6.1	72.49	3	72.97	72.50	3.1	2,269	0.13%
2024/01/05	0	69.80	1	70.00	69.90	-1	2,323	-0.04%
2024/01/04	2	68.30	0	0.00	67.70	2	2,335	0.09%
2024/01/02	4	70.90	3	70.73	70.70	1	2,385	0.04%
2023/12/27	3	68.80	3	68.67	69.00	0	2,531	0.00%
2023/12/26	1	69.70	1	69.50	69.60	0	2,522	0.00%
2023/12/25	2	70.10	0	0.00	69.50	2	2,531	0.08%
2023/12/22	0.1	71.30	0	0.00	70.90	0.1	2,531	0.00%
2023/12/19	1	69.80	2	70.05	70.70	-1	2,517	-0.04%
2023/12/15	1.3	71.62	0.2	72.10	71.50	1.2	2,489	0.05%
2023/12/14	2	72.50	0	0.00	72.00	2	2,478	0.08%
2023/12/13	2.1	72.96	4.2	73.26	73.30	-2.2	2,441	-0.09%
2023/12/12	2.1	71.50	2	72.00	71.30	0.1	2,383	0.00%
2023/12/11	1	70.70	1	72.20	71.60	0	2,362	0.00%
2023/12/08	4	72.80	9	74.26	71.70	-5	2,323	-0.22%
2023/12/07	10.2	74.77	8.5	73.42	72.00	1.7	2,217	0.08%
2023/12/06	1	73.50	5	74.40	77.00	-4	1,974	-0.20%
2023/12/05	4	70.53	4	70.55	70.00	0	1,850	0.00%
2023/12/04	0	0.00	3	68.77	68.70	-3	1,697	-0.18%
2023/12/01	0	0.00	1	68.10	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	3	67.20	67.20	-3	1,697	-0.18%
2023/11/29	1	66.70	0	0.00	66.50	1	1,761	0.06%
2023/11/28	1	66.40	0	0.00	66.20	1	1,759	0.06%
2023/11/27	5	65.60	2	65.40	65.10	3	1,758	0.17%
2023/11/22	1	68.40	0	0.00	69.10	1	1,705	0.06%
2023/11/20	4	67.15	4	67.63	67.40	0	1,656	0.00%
2023/11/17	0	0.00	1	67.20	66.90	-1	1,637	-0.06%
2023/11/15	0	0.00	1	66.20	65.90	-1	1,643	-0.06%
2023/11/13	1	66.40	0	0.00	66.90	1	1,673	0.06%
2023/11/10	3	66.47	0	0.00	66.20	3	1,686	0.18%
2023/11/09	0	0.00	2	66.70	65.80	-2	1,687	-0.12%
2023/11/08	1	67.50	0	0.00	66.90	1	1,684	0.06%
2023/11/07	0	0.00	2	67.55	67.60	-2	1,706	-0.12%
2023/11/03	0	0.00	3	65.90	64.60	-3	1,720	-0.17%
2023/11/02	0	0.00	1	61.90	61.60	-1	1,666	-0.06%
2023/10/31	3	60.80	2	60.55	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/26	1	62.50	0	0.00	61.60	1	2,081	0.05%
2023/10/24	0	0.00	1	62.20	62.80	-1	2,322	-0.04%
2023/10/23	1	61.30	0	0.00	61.30	1	2,943	0.03%
2023/10/17	1	68.00	0	0.00	66.30	1	3,751	0.03%
2023/10/16	3	66.23	0	0.00	66.10	3	3,773	0.08%
2023/10/13	1	70.90	5	69.70	68.10	-4	3,771	-0.11%
2023/10/12	2	67.05	0	0.00	67.10	2	3,669	0.05%
2023/10/11	3	66.43	1	65.90	65.80	2	3,654	0.05%
2023/10/06	1	65.90	0	0.00	66.30	1	3,649	0.03%
2023/10/05	2	65.95	18.1	64.97	66.50	-16.1	3,642	-0.44%
2023/10/04	2.1	62.66	2	63.20	62.50	0.1	3,535	0.00%
2023/10/03	0	0.00	0	63.00	62.20	0	3,512	0.00%
2023/10/02	1	62.70	0	0.00	62.80	1	3,549	0.03%
2023/09/28	1	62.40	0	0.00	62.10	1	3,619	0.03%
2023/09/20	0	0.00	3	60.60	60.60	-3	4,416	-0.07%
2023/09/18	1	62.00	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0.2	64.30	2	64.20	64.40	-1.8	4,744	-0.04%
2023/09/08	10	65.58	3	65.30	64.70	7	5,007	0.14%
2023/09/07	1	65.10	0	0.00	64.20	1	5,004	0.02%
2023/09/05	1	63.00	3	62.93	63.90	-2	5,057	-0.04%
2023/09/04	4	63.75	2	63.40	64.20	2	5,124	0.04%
2023/09/01	0	0.00	3	60.30	60.60	-3	5,110	-0.06%
2023/08/31	2	59.65	0	0.00	60.40	2	5,200	0.04%
2023/08/28	1	60.20	1	59.30	59.40	0	5,577	0.00%
2023/08/23	1	60.80	1	61.90	61.40	0	5,843	0.00%
2023/08/21	1	61.10	1	60.80	60.80	0	6,220	0.00%
2023/08/18	2	62.30	1	61.10	61.00	1	6,325	0.02%
2023/08/17	1	60.80	1	63.30	63.50	0	6,761	0.00%
2023/08/16	0	0.00	1	59.70	61.50	-1	6,874	-0.01%
2023/08/15	0	0.00	2	61.80	61.70	-2	7,223	-0.03%
2023/08/14	0	0.00	5	62.78	61.50	-5	8,097	-0.06%
2023/08/11	2	65.00	2	63.85	63.50	0	8,336	0.00%
2023/08/10	7	67.06	1	66.60	65.00	6	8,380	0.07%
2023/08/09	2	71.95	1	70.40	70.40	1	8,391	0.01%
2023/08/08	1	72.70	1	72.40	72.40	0	8,705	0.00%
2023/08/07	3	70.60	1	72.20	72.20	2	8,798	0.02%
2023/08/04	1	72.90	2	72.45	72.50	-1	8,971	-0.01%
2023/08/02	1	74.90	1	73.70	73.60	0	9,442	0.00%
2023/08/01	3	72.57	2	71.00	71.30	1	9,453	0.01%
2023/07/31	3	73.83	3	73.77	72.20	0	9,715	0.00%
2023/07/28	1	72.20	5	72.22	72.50	-4	9,753	-0.04%
2023/07/27	20	75.53	12	75.31	73.90	8	9,782	0.08%
2023/07/26	38	79.51	27	78.67	76.40	11	9,884	0.11%
2023/07/25	10	74.59	16	75.11	78.10	-6	9,386	-0.06%
2023/07/24	18	73.16	19	72.18	71.00	-1	9,177	-0.01%
2023/07/21	19	73.29	37	73.61	74.10	-18	9,012	-0.20%
2023/07/20	17	71.99	6	71.35	71.20	11	8,735	0.13%
2023/07/19	2	67.85	1	66.60	66.50	1	8,621	0.01%
2023/07/18	2	68.95	0	0.00	67.90	2	8,663	0.02%
2023/07/14	1	68.60	3	68.90	68.40	-2	8,653	-0.02%
2023/07/12	4	69.23	2	68.30	68.50	2	8,814	0.02%
2023/07/11	2	70.20	28	70.01	69.90	-26	8,810	-0.30%
2023/07/10	0	0.00	2	69.60	70.00	-2	8,800	-0.02%
2023/07/07	1	70.20	3	70.20	70.20	-2	8,784	-0.02%
2023/07/06	6	69.73	2	70.50	70.60	4	8,778	0.05%
2023/07/05	11	71.15	17	70.74	70.00	-6	8,825	-0.07%
2023/07/04	30	73.09	6	75.67	71.80	24	8,717	0.28%
2023/07/03	6	76.83	10	76.06	79.70	-4	8,386	-0.05%
2023/06/30	12	71.27	8	71.63	72.50	4	8,191	0.05%
2023/06/29	13	69.81	7	70.50	70.40	6	8,106	0.07%
2023/06/28	3	68.77	14	67.40	67.80	-11	8,039	-0.14%
2023/06/27	1	67.90	2	67.10	67.50	-1	8,012	-0.01%
2023/06/26	5	69.14	19	68.23	67.80	-14	7,983	-0.18%
2023/06/21	12.1	72.35	9	72.44	71.80	3.1	7,920	0.04%
2023/06/20	26	70.73	28	70.31	71.00	-2	7,768	-0.03%
2023/06/19	8	70.06	9	69.69	70.30	-1	7,689	-0.01%
2023/06/16	3	67.30	1	67.50	67.00	2	7,599	0.03%
2023/06/15	10	68.22	7	68.14	68.50	3	7,583	0.04%
2023/06/14	1	67.50	1	67.10	66.70	0	7,491	0.00%
2023/06/13	0	0.00	0	66.70	67.20	0	7,466	0.00%
2023/06/09	12	67.72	7	67.51	67.50	5	7,418	0.07%
2023/06/08	20	67.07	22	66.35	66.40	-2	7,389	-0.03%
2023/06/07	15	69.07	1	68.90	68.50	14	7,317	0.19%
2023/06/06	9	68.62	5	69.36	69.90	4	7,289	0.05%
2023/06/05	5	72.34	4	71.75	70.60	1	7,216	0.01%
2023/06/02	25	74.47	24	73.80	72.70	1	7,137	0.01%
2023/06/01	4	72.40	2	72.00	72.10	2	6,939	0.03%
2023/05/31	2	72.90	6	72.28	71.50	-4	6,927	-0.06%
2023/05/30	13	71.49	0	0.00	72.10	13	6,843	0.19%
2023/05/29	5	70.50	3	71.60	71.70	2	6,714	0.03%
2023/05/26	3	72.27	3	71.10	70.00	0	6,644	0.00%
2023/05/25	11	74.75	11	73.61	72.10	0	6,465	0.00%
2023/05/24	4	73.15	2.1	72.80	72.60	1.9	6,248	0.03%
2023/05/23	60	74.16	58	74.75	73.10	2	6,126	0.03%
2023/05/22	13	70.50	13	69.98	70.10	0	5,684	0.00%
2023/05/19	24	72.28	20	70.49	69.40	4	5,552	0.07%
2023/05/18	102	71.37	98	71.54	71.00	4	5,195	0.08%	大買/
2023/05/17	17	65.68	24	66.54	68.00	-7	4,323	-0.16%
2023/05/16	11	62.56	7	61.64	61.90	4	4,113	0.10%
2023/05/12	25	64.02	31	64.20	63.90	-6	3,964	-0.15%
2023/05/11	3	60.57	6.1	60.47	60.40	-3.1	3,613	-0.09%
2023/05/10	15	60.80	12	60.62	62.40	3	3,467	0.09%
2023/05/09	43	64.04	33	62.96	63.10	10	3,238	0.31%
2023/05/08	6	60.00	14	60.17	61.90	-8	2,681	-0.30%
2023/05/05	25.5	55.85	5	55.96	56.30	20.5	2,485	0.82%
2023/05/04	12	52.36	10	52.70	52.40	2	2,180	0.09%
2023/05/03	2	52.05	6	52.67	53.60	-4	2,064	-0.19%
2023/05/02	13	52.93	16.3	53.57	53.00	-3.3	1,959	-0.17%
2023/04/28	5	48.33	10	48.09	49.40	-5	1,674	-0.30%
2023/04/24	4	45.50	5	45.20	45.20	-1	1,455	-0.07%
2023/04/21	2	47.05	3	45.95	44.65	-1	1,427	-0.07%
2023/04/20	1	46.85	1	47.20	45.30	0	1,342	0.00%
2023/04/19	1	46.40	0	0.00	46.55	1	1,296	0.08%
2023/04/18	3	46.80	0	0.00	46.40	3	1,265	0.24%
2023/04/17	5	47.01	31.1	47.34	47.05	-26.1	1,191	-2.19%
2023/04/14	1	44.35	4	44.95	43.85	-3	1,045	-0.29%
2023/04/13	1	43.50	0	0.00	43.20	1	995	0.10%
2023/04/11	2	43.95	3	43.65	43.80	-1	959	-0.10%
2023/04/10	10	43.72	14	44.16	44.35	-4	919	-0.43%
2023/04/07	0	0.00	1	41.50	41.20	-1	793	-0.13%
2023/04/06	0	0.00	10	41.00	41.15	-10	783	-1.28%
2023/03/30	1	40.05	0	0.00	40.05	1	762	0.13%
2023/03/29	1	40.40	0	0.00	40.05	1	757	0.13%
2023/03/28	2	41.15	3	40.45	40.30	-1	756	-0.13%
2023/03/27	0	0.00	3	41.25	41.25	-3	744	-0.40%
2023/03/24	1	41.50	1	40.60	40.50	0	729	0.00%
2023/03/23	1	40.65	1	40.95	40.95	0	713	0.00%
2023/03/21	2	40.50	2	40.43	40.25	0	692	0.00%
2023/03/20	0	0.00	5	40.50	40.35	-5	671	-0.74%
2023/03/16	1	37.95	0	0.00	37.75	1	623	0.16%
2023/03/15	1	39.85	0	0.00	39.35	1	603	0.17%
2023/03/14	0	0.00	7	39.31	39.75	-7	589	-1.19%
2023/03/13	0	0.00	13	38.77	39.20	-13	578	-2.25%
2023/03/10	44	40.07	35	40.10	40.00	9	559	1.61%
2023/03/09	17	41.69	7	42.01	41.35	10	533	1.87%
2023/03/08	7	41.44	9	41.13	42.00	-2	495	-0.40%
2023/03/07	3	40.95	0	0.00	40.90	3	464	0.65%
2023/03/06	0	0.00	6	41.02	41.15	-6	446	-1.34%
2023/03/03	7	40.72	17	41.28	40.25	-10	403	-2.49%
2023/03/02	0	0.00	6	39.34	39.20	-6	347	-1.73%
2023/03/01	0	0.00	11	38.57	38.90	-11	340	-3.24%
2023/02/24	40	38.47	59	38.49	38.35	-19	332	-5.72%
2023/02/23	0	0.00	0	39.60	39.40	0	320	-0.01%
2023/02/22	12	38.91	4	39.20	39.15	8	311	2.57%
2023/02/21	12	39.18	1	39.00	39.25	11	305	3.60%
2023/02/20	2	40.15	5	39.32	39.60	-3	296	-1.01%
2023/02/17	42	38.37	9	38.54	38.65	33	270	12.19%
2023/02/16	40	39.05	30	39.09	38.20	10	261	3.83%
2023/02/15	5	38.60	3	38.60	38.50	2	244	0.82%
2023/02/14	5	39.35	13	39.82	39.35	-8	225	-3.55%
2023/02/13	25	38.91	10.3	39.28	39.45	14.7	161	9.10%
2023/01/30	0	34.30	0	0.00	33.75	0	81	0.01%
2022/12/20	0	0.00	3	32.83	32.65	-3	81	-3.67%
2022/12/15	0	0.00	1	32.75	32.75	-1	79	-1.26%
2022/12/14	0	0.00	3	32.70	32.75	-3	80	-3.72%
2022/12/09	0	32.45	0	0.00	32.45	0	79	0.01%
2022/12/07	1	32.55	0	0.00	32.55	1	79	1.25%
2022/12/02	7	32.16	0	0.00	32.30	7	76	9.17%
2022/10/13	2	31.60	3	31.05	31.05	-1	66	-1.51%
2022/09/19	0	33.95	0	0.00	33.70	0	82	0.01%
2022/09/15	1	34.40	0	0.00	34.40	1	90	1.10%
2022/09/14	2	34.55	0	0.00	34.70	2	93	2.13%
2022/08/12	0.1	35.40	0	0.00	35.00	0.1	98	0.05%
2022/07/28	0	35.00	0	0.00	33.70	0	122	0.00%
2022/07/12	1	32.85	0	0.00	32.50	1	133	0.75%
2022/07/06	2	35.45	0	0.00	35.45	2	129	1.54%
2022/06/20	5	34.80	10	35.25	34.70	-5	113	-4.39%
2022/06/07	0.1	36.30	0	0.00	36.35	0.1	116	0.04%
2022/06/06	2	36.20	0	0.00	36.45	2	117	1.70%
2022/06/02	0.1	36.00	0	0.00	35.90	0.1	119	0.05%
2022/06/01	0	36.00	0	0.00	35.90	0	120	0.03%
2022/05/31	0.1	36.00	0	0.00	35.80	0.1	121	0.08%
2022/05/16	2	35.23	0	0.00	34.90	2	128	1.55%
2022/05/12	0.1	35.00	0	35.00	34.35	0	127	0.04%
2022/05/09	2	36.88	0	0.00	36.45	2	118	1.69%
2022/04/07	0	39.50	0	0.00	39.35	0	101	0.05%
2022/03/08	1	38.50	0	38.50	38.65	1	92	1.08%
2022/03/07	1	38.60	0	0.00	38.75	1	91	1.09%
2022/03/01	0	0.00	2	39.10	39.20	-2	89	-2.24%
2022/02/08	0.5	39.80	0	0.00	39.60	0.5	84	0.59%
2022/01/26	0	0.00	2	38.05	38.20	-2	83	-2.38%
2022/01/14	1	38.60	0	0.00	38.55	1	81	1.23%
2021/12/29	0	0.00	2	39.55	39.80	-2	97	-2.05%
2021/12/17	2	38.90	0	0.00	38.80	2	90	2.20%
2021/12/15	1	38.65	0	0.00	38.80	1	91	1.09%
2021/12/13	2	39.00	0	0.00	39.00	2	91	2.19%
2021/12/07	1	38.90	0	0.00	38.95	1	91	1.09%
2021/11/15	5	38.50	0	0.00	38.60	5	90	5.54%
2021/11/09	1	38.60	0	0.00	38.70	1	95	1.05%
2021/10/21	2	37.48	0	0.00	37.90	2	120	1.66%
2021/10/05	1	38.40	0	0.00	38.40	1	143	0.70%
2021/09/30	0	0.00	1	38.75	38.75	-1	151	-0.66%
2021/09/14	2	38.75	0	0.00	39.00	2	171	1.17%
2021/09/13	0	41.05	0	0.00	39.00	0	172	0.00%
2021/09/09	1	38.40	0	0.00	38.40	1	171	0.58%
2021/08/30	0	0.00	6	39.10	39.10	-6	171	-3.49%
2021/08/25	0.1	38.75	4	39.00	39.00	-3.9	174	-2.25%
2021/08/20	0	0.00	5	38.05	38.05	-5	180	-2.78%
2021/08/16	0	0.00	0.1	38.55	38.55	-0.1	180	-0.05%
2021/08/06	1	39.60	1	39.55	39.60	0	193	0.00%
2021/08/03	0.1	40.00	0	0.00	39.90	0.1	223	0.04%
2021/07/29	0	0.00	1	40.10	40.15	-1	255	-0.39%
2021/07/21	1	43.30	0	0.00	43.25	1	272	0.37%
2021/07/20	0	0.00	0	42.80	42.85	0	275	0.00%
2021/07/16	0.1	43.50	0	0.00	43.55	0.1	285	0.03%
2021/07/12	0	0.00	2	42.30	42.20	-2	297	-0.67%
2021/06/16	0	0.00	2	41.40	41.45	-2	391	-0.51%
2021/06/15	2	41.40	0	0.00	41.55	2	398	0.50%
2021/06/11	1	41.40	0	0.00	41.70	1	411	0.24%
2021/06/03	0	0.00	1	41.90	41.90	-1	443	-0.23%
2021/05/17	0	0.00	1	39.75	39.15	-1	511	-0.20%
2021/05/11	1	42.15	0	0.00	41.80	1	497	0.20%
2021/05/10	2.3	43.24	0	0.00	43.30	2.3	495	0.46%
2021/05/07	1	43.60	2	43.43	43.70	-1	492	-0.20%
2021/04/27	1	43.10	0	0.00	43.20	1	477	0.21%
2021/04/26	1	42.60	0	0.00	42.60	1	476	0.21%
2021/04/20	2	42.33	0	0.00	42.30	2	485	0.41%
2021/04/15	1	41.65	0	0.00	42.00	1	481	0.21%
2021/04/13	0	0.00	1	43.30	43.10	-1	485	-0.21%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/09	0	0.00	2	43.50	43.60	-2	481	-0.41%
2021/03/24	5	44.05	2	44.10	44.15	3	511	0.59%
2021/03/22	0	0.00	1	46.00	45.00	-1	512	-0.20%
2021/03/19	1	45.55	2	45.75	45.70	-1	517	-0.19%
2021/03/12	0	0.00	2	44.63	44.55	-2	640	-0.31%
2021/03/10	1	44.40	0	0.00	44.50	1	656	0.15%
2021/03/09	1	44.40	1	44.45	44.45	0	657	0.00%
2021/03/05	0	0.00	1	44.65	44.45	-1	654	-0.15%
2021/03/04	2	44.30	0	0.00	44.40	2	651	0.31%
2021/02/26	1	44.15	0	0.00	44.70	1	636	0.16%
2021/02/22	0	0.00	0.1	44.15	44.20	-0.1	615	-0.01%
2021/02/19	0.1	44.20	0	0.00	44.20	0.1	613	0.01%
2021/02/04	0	0.00	2	43.95	44.00	-2	609	-0.33%
2021/02/03	2	43.15	0	0.00	43.45	2	607	0.33%
2021/01/28	0	0.00	2	43.60	43.40	-2	610	-0.33%
2021/01/25	1	43.95	0	0.00	43.90	1	615	0.16%
2021/01/21	1	44.10	0	0.00	44.00	1	613	0.16%
2021/01/20	1	44.00	0	0.00	44.10	1	607	0.16%
2021/01/18	1	44.10	0	0.00	44.15	1	594	0.17%
2021/01/13	1	43.85	0	0.00	43.80	1	591	0.17%
2020/12/23	0	0.00	2	43.60	43.60	-2	525	-0.38%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/11	0	0.00	3	43.60	43.55	-3	488	-0.61%
2020/12/09	1	43.60	2.2	43.55	43.60	-1.2	455	-0.25%
2020/12/08	7.2	43.89	44	43.73	43.70	-36.9	425	-8.65%
2020/12/07	0	0.00	11	41.08	41.50	-11	344	-3.19%
2020/11/30	0	0.00	7	40.54	40.40	-7	367	-1.91%
2020/11/27	1	40.15	0	0.00	40.30	1	368	0.27%
2020/11/25	3	40.08	0	0.00	40.20	3	373	0.80%
2020/11/24	7	40.20	0	0.00	40.20	7	375	1.87%
2020/11/19	5	40.14	0	0.00	40.05	5	385	1.30%
2020/10/30	0	0.00	1	40.30	39.55	-1	469	-0.21%
2020/10/28	0	0.00	2	39.95	39.45	-2	474	-0.42%
2020/10/22	0	0.00	9	40.09	40.05	-9	501	-1.79%
2020/10/21	0	0.00	1	39.70	39.70	-1	494	-0.20%
2020/09/24	3	37.92	0	0.00	37.75	3	898	0.33%
2020/09/15	0	0.00	0.1	39.95	39.75	-0.1	996	-0.01%
2020/09/14	5	39.50	0	0.00	39.20	5	1,008	0.50%
2020/09/09	0	0.00	2	38.80	39.10	-2	1,171	-0.17%
2020/09/08	1	39.25	0	0.00	39.25	1	1,205	0.08%
2020/09/07	2	39.40	5	39.40	39.25	-3	1,255	-0.24%
2020/09/04	2	39.63	0	0.00	39.70	2	1,281	0.16%
2020/09/03	3	40.38	0	0.00	40.25	3	1,296	0.23%
2020/09/02	1	40.95	0	0.00	40.90	1	1,331	0.08%
2020/08/26	0	41.30	0	0.00	41.35	0	1,502	0.00%
2020/08/25	0	0.00	2	41.75	41.45	-2	1,569	-0.13%
2020/08/24	0	0.00	2	41.65	41.45	-2	1,617	-0.12%
2020/08/21	1	40.50	0	0.00	40.80	1	1,631	0.06%
2020/08/20	36	40.62	0	0.00	40.15	36	1,645	2.19%
2020/08/19	0	0.00	15	42.05	41.70	-15	1,638	-0.92%
2020/08/18	5	41.80	0	0.00	41.55	5	1,640	0.30%
2020/08/17	15	41.33	0	0.00	41.65	15	1,646	0.91%
2020/08/11	0	0.00	1	41.85	41.35	-1	1,765	-0.06%
2020/08/07	0	0.00	2	42.50	42.10	-2	1,785	-0.11%
2020/08/05	1	41.70	0	0.00	41.70	1	1,799	0.06%
2020/08/04	0	0.00	1	42.30	42.25	-1	1,830	-0.05%
2020/08/03	2	42.35	0	0.00	42.30	2	1,872	0.11%
2020/07/30	1	41.80	2	41.80	42.00	-1	1,926	-0.05%
2020/07/28	2	40.28	0	0.00	40.40	2	1,940	0.10%
2020/07/27	2	41.60	0	0.00	41.60	2	1,934	0.10%
2020/07/24	1	42.00	0	0.00	42.05	1	1,937	0.05%
2020/07/17	1	42.65	0	0.00	41.85	1	1,916	0.05%
2020/07/15	1	42.95	0.3	42.70	42.60	0.7	1,905	0.04%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	0	0.00	4	44.45	44.35	-4	1,888	-0.21%
2020/07/10	3	43.80	0	0.00	43.70	3	1,881	0.16%
2020/07/09	1	46.80	3	45.13	44.95	-2	1,862	-0.11%
2020/07/08	0	0.00	18	45.69	46.00	-18	1,820	-0.99%
2020/07/07	4	44.25	0	0.00	43.90	4	1,749	0.23%
2020/07/06	0	0.00	1	44.50	44.55	-1	1,724	-0.06%
2020/07/03	0	0.00	1	44.00	43.90	-1	1,680	-0.06%
2020/06/23	2	40.10	0	0.00	40.05	2	1,578	0.13%
2020/06/18	1.5	41.78	0	0.00	40.95	1.5	1,532	0.10%
2020/06/17	4	42.74	0	0.00	42.20	4	1,490	0.27%
2020/06/16	1	45.85	9	45.91	45.95	-8	1,451	-0.55%
2020/06/15	4	45.99	2	45.65	45.55	2	1,412	0.14%
2020/06/12	15	43.76	3	46.20	46.30	12	1,389	0.86%
2020/06/11	5	45.03	4	44.65	44.30	1	1,355	0.07%
2020/06/09	22	46.12	1	46.10	45.80	21	1,327	1.58%
2020/06/08	1	45.70	6	45.64	47.20	-5	1,302	-0.38%
2020/06/05	1	44.15	3	43.75	44.15	-2	1,224	-0.16%
2020/06/04	6	43.47	1	44.20	43.50	5	1,218	0.41%
2020/06/03	2	43.40	2	43.50	43.35	0	1,242	0.00%
2020/06/02	2	42.35	0	0.00	42.50	2	1,268	0.16%
2020/05/29	0	0.00	3	40.80	41.90	-3	1,186	-0.25%
2020/05/27	0	0.00	5	40.20	40.65	-5	1,108	-0.45%
2020/05/25	0	0.00	1	40.00	40.00	-1	1,077	-0.09%
2020/05/22	1	39.95	0	0.00	39.90	1	1,068	0.09%
2020/05/21	6	40.25	0	0.00	40.30	6	1,059	0.57%
2020/05/20	0	0.00	2	39.60	39.95	-2	1,042	-0.19%
2020/05/19	2	40.20	0	0.00	39.95	2	1,023	0.20%
2020/05/18	5	40.11	7	40.11	40.70	-2	974	-0.21%
2020/05/15	0	0.00	7	38.91	39.25	-7	912	-0.77%
2020/05/13	0	0.00	3	39.05	39.20	-3	875	-0.34%
2020/05/12	2	38.70	0.1	39.15	39.45	1.9	863	0.22%
2020/05/11	0	0.00	1	39.35	39.45	-1	838	-0.12%
2020/05/07	0	0.00	2	37.25	37.50	-2	743	-0.27%
2020/05/06	0	0.00	5	36.95	36.85	-5	721	-0.69%
2020/05/05	7	36.10	0	0.00	36.10	7	685	1.02%
2020/04/29	0	0.00	2	35.50	35.45	-2	665	-0.30%
2020/04/23	1	34.90	0	0.00	34.85	1	647	0.15%
2020/04/21	5	34.50	0	0.00	34.40	5	639	0.78%
2020/04/14	0.3	34.50	0	0.00	34.50	0.3	596	0.05%
2020/04/09	1	34.00	0	0.00	33.90	1	589	0.17%
2020/03/26	0	0.00	1	32.40	32.40	-1	541	-0.18%
2020/03/24	0	0.00	2	32.00	31.80	-2	526	-0.38%
2020/03/23	0	0.00	2	30.53	30.65	-2	521	-0.38%
2020/03/20	0	0.00	2	31.10	31.20	-2	519	-0.38%
2020/03/19	2	30.05	0	0.00	29.00	2	503	0.40%
2020/03/18	1	31.65	0	0.00	31.55	1	479	0.21%
2020/03/17	0	0.00	1	32.80	32.05	-1	464	-0.22%
2020/03/13	0	0.00	6	33.07	34.20	-6	432	-1.39%
2020/03/12	7	34.84	4	34.45	34.70	3	407	0.74%
2020/03/11	0	0.00	1	36.00	36.20	-1	382	-0.26%
2020/03/09	6	36.12	0	0.00	35.85	6	348	1.72%
2020/03/06	1	35.55	0	0.00	35.95	1	300	0.33%
2020/02/24	0	0.00	1	33.40	33.45	-1	262	-0.38%
2020/02/19	0	0.00	1	33.50	33.55	-1	262	-0.38%
2020/02/05	0	32.90	1	32.90	32.90	-1	296	-0.34%
2020/02/03	2	31.98	0	0.00	32.20	2	297	0.67%
2020/01/30	1	32.55	0	0.00	32.50	1	287	0.35%
2020/01/08	1	33.60	0	0.00	33.55	1	280	0.36%
2020/01/06	1	33.95	0	0.00	34.05	1	273	0.37%
2019/12/31	0	0.00	3	34.30	34.35	-3	266	-1.12%
2019/12/25	0	0.00	3	34.57	34.65	-3	281	-1.06%
2019/12/24	1	34.65	0	0.00	34.65	1	307	0.33%
2019/12/17	1	34.20	0	0.00	34.20	1	303	0.33%
2019/12/09	3	34.30	0	0.00	34.25	3	304	0.99%
2019/12/06	4.2	34.45	0.1	34.40	34.40	4.1	303	1.35%
2019/12/05	0	0.00	2	34.90	34.65	-2	302	-0.66%
2019/12/03	1	34.50	0	0.00	34.60	1	306	0.33%
2019/11/27	0	0.00	2	34.70	34.50	-2	319	-0.63%
2019/11/22	0.2	34.10	0	0.00	34.10	0.2	309	0.06%
2019/11/19	2	33.95	0	0.00	33.95	2	313	0.64%
2019/11/18	0	0.00	0.1	34.05	34.05	-0.1	316	-0.03%
2019/11/13	1	33.90	0	0.00	33.90	1	362	0.28%
2019/11/07	0.1	34.10	0	0.00	34.10	0.1	384	0.03%
2019/11/05	0	0.00	2	34.45	34.55	-2	381	-0.52%
2019/10/28	6	33.22	0	0.00	33.15	6	348	1.72%
2019/10/21	0.2	33.70	0	0.00	33.65	0.2	345	0.04%
2019/10/17	0.2	33.80	0.1	33.80	33.80	0.1	349	0.01%
2019/10/01	2	32.70	0	0.00	32.75	2	385	0.52%
2019/09/27	2	33.00	0	0.00	32.70	2	379	0.53%
2019/09/20	0	33.90	0	0.00	33.85	0	414	0.00%
2019/09/19	0.3	33.90	0	0.00	33.80	0.3	418	0.07%
2019/09/11	4	34.18	0	0.00	33.90	4	428	0.93%
2019/09/10	0	34.85	0	0.00	34.75	0	418	0.00%
2019/09/06	2	35.00	0	0.00	34.85	2	425	0.47%
2019/09/02	0	0.00	4	36.00	35.65	-4	410	-0.97%
2019/08/30	0	35.50	0	0.00	35.60	0	403	0.00%
2019/08/27	0.4	34.50	0	0.00	34.50	0.4	379	0.11%
2019/08/21	1	34.80	0	0.00	34.70	1	373	0.27%
2019/08/16	0	0.00	7	35.54	35.45	-7	346	-2.02%
2019/08/14	0	0.00	0.2	33.65	33.65	-0.2	306	-0.07%
2019/08/12	0	0.00	1	33.60	33.70	-1	300	-0.33%
2019/08/08	0	0.00	2	33.20	33.25	-2	282	-0.71%
2019/08/06	0	32.70	0	0.00	32.65	0	281	0.00%
2019/08/05	1	32.50	0	0.00	32.50	1	289	0.35%
2019/07/24	1	33.10	0	0.00	33.05	1	313	0.32%
2019/07/10	0	0.00	1	34.80	34.45	-1	289	-0.35%
2019/07/05	0	33.00	0	0.00	32.95	0	262	0.00%
2019/07/02	3	33.00	0	0.00	33.00	3	263	1.14%
2019/07/01	1	32.05	0	0.00	32.65	1	249	0.40%
2019/06/28	1	36.55	0	0.00	36.90	1	234	0.43%
2019/06/27	2	36.35	0	0.00	36.30	2	218	0.91%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/17	1	35.55	0	0.00	35.70	1	221	0.45%
2019/06/14	1	35.80	0	0.00	35.75	1	218	0.46%
2019/05/23	1	35.80	0	0.00	35.80	1	274	0.36%
2019/05/20	2	35.75	0	0.00	35.70	2	278	0.72%
2019/05/17	0	0.00	2	36.50	35.90	-2	278	-0.72%
2019/05/15	0	0.00	3	35.93	35.90	-3	283	-1.06%
2019/05/14	1	35.10	0	0.00	35.35	1	287	0.35%
2019/04/12	0	0.00	0.1	35.90	35.85	-0.1	234	-0.03%
2019/03/19	0	35.30	0	0.00	35.50	0	206	0.00%
2019/01/30	0	30.80	0	0.00	30.90	0	108	0.00%
2018/09/07	1	29.75	0	0.00	29.55	1	366	0.27%
2018/08/06	0	0.00	20	31.80	32.30	-20	363	-5.50%
2018/08/03	2	30.83	0	0.00	30.90	2	337	0.59%
2018/07/20	0	36.95	0	0.00	37.00	0	207	0.01%
2018/04/27	2	33.85	0	0.00	33.80	2	261	0.77%
2018/04/26	0	0.00	2	34.40	34.10	-2	262	-0.76%
2018/04/23	2	34.00	0	0.00	34.10	2	262	0.76%
2018/04/19	2	34.35	4	34.28	34.35	-2	267	-0.75%
2018/03/26	0	32.10	0	0.00	32.25	0	250	0.00%
2018/03/22	3	32.82	0	0.00	32.45	3	243	1.23%
2018/03/20	1	33.00	0	0.00	33.15	1	239	0.42%
2018/03/05	0	31.45	0	0.00	31.55	0	191	0.00%
2018/02/27	0	0.00	2	31.45	31.55	-2	190	-1.05%
2018/02/26	0	0.00	4	31.80	31.65	-4	189	-2.11%
2018/02/07	0.1	30.85	0	0.00	30.85	0.1	176	0.06%
2018/02/06	1	30.80	0	0.00	30.25	1	174	0.57%
2018/02/05	1.1	31.14	1	31.50	31.50	0.1	166	0.06%
2018/01/29	0	0.00	1	31.50	31.50	-1	159	-0.63%
2018/01/18	0	0.00	1.7	31.28	31.30	-1.7	150	-1.11%
2018/01/16	0	0.00	1	31.00	31.05	-1	146	-0.68%
2018/01/15	0	0.00	1	30.85	31.05	-1	145	-0.69%
2018/01/12	8	31.61	0.1	31.05	31.05	7.9	142	5.53%
2018/01/11	0	0.00	2	30.80	31.40	-2	126	-1.59%
2018/01/09	0	0.00	2	30.20	30.25	-2	105	-1.89%