建達 (6118)-元大-嘉義券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	21.85	21.75	-8	278	-2.87%
2024/04/19	3	22.20	0	0.00	21.80	3	277	1.08%
2024/04/16	3	22.87	0	0.00	22.85	3	284	1.06%
2024/03/29	1	23.85	0	0.00	23.80	1	377	0.27%
2024/03/20	1	23.90	0	0.00	23.90	1	418	0.24%
2024/03/14	1	23.70	0.6	23.90	23.65	0.4	471	0.08%
2024/03/08	2	24.85	0	0.00	24.85	2	467	0.43%
2024/03/06	2	25.00	1	25.20	24.85	1	448	0.22%
2024/03/05	0	0.00	2	25.10	25.15	-2	449	-0.45%
2024/02/26	0	0.00	1	26.15	26.15	-1	461	-0.22%
2024/02/23	1	26.25	0	0.00	26.05	1	488	0.20%
2024/02/15	0	0.00	2	25.45	25.10	-2	566	-0.35%
2024/02/02	5	26.25	1	25.90	25.35	4	631	0.63%
2024/01/26	2	26.00	0	0.00	25.90	2	950	0.21%
2024/01/18	2	26.05	1	26.00	26.00	1	962	0.10%
2024/01/10	2	26.90	0	0.00	26.60	2	974	0.21%
2023/12/18	0	0.00	8	27.90	27.80	-8	954	-0.84%
2023/12/14	8	29.90	1	29.85	29.20	7	940	0.74%
2023/12/08	1	27.90	0	0.00	28.00	1	911	0.11%
2023/11/29	0	0.00	1	29.00	28.90	-1	998	-0.10%
2023/11/27	0	0.00	1	28.65	28.05	-1	982	-0.10%
2023/11/20	0	0.00	3	29.50	29.45	-3	941	-0.32%
2023/11/16	3	29.00	0	0.00	28.70	3	901	0.33%
2023/11/14	3	29.15	3	28.70	28.70	0	885	0.00%
2023/11/13	3	28.80	3	29.30	28.65	0	865	0.00%
2023/11/08	0	0.00	1	29.25	28.30	-1	805	-0.12%
2023/11/07	1	28.90	0	0.00	28.75	1	792	0.13%
2023/11/06	16	29.15	16	29.19	29.50	0	778	0.00%
2023/11/03	0	0.00	6	28.25	28.45	-6	583	-1.03%
2023/10/25	1	26.70	0	0.00	26.40	1	549	0.18%
2023/10/24	0	0.00	2	25.40	26.00	-2	552	-0.36%
2023/10/23	2	25.40	0	0.00	25.40	2	558	0.36%
2023/10/20	2	25.70	0	0.00	25.70	2	567	0.35%
2023/10/13	0.1	26.40	0	0.00	26.20	0.1	603	0.02%
2023/10/11	2	26.15	0	0.00	26.00	2	700	0.29%
2023/10/05	1	27.40	1	26.90	26.90	0	995	0.00%
2023/10/04	0	0.00	1	26.65	26.35	-1	1,061	-0.09%
2023/09/25	1	28.85	0	0.00	28.55	1	1,111	0.09%
2023/09/22	3	29.43	12	29.56	29.10	-9	1,103	-0.82%
2023/09/21	4	28.83	3	29.33	29.00	1	1,065	0.09%
2023/09/13	0	0.00	3	27.65	27.35	-3	1,013	-0.30%
2023/09/07	2	28.58	0	0.00	28.40	2	1,035	0.19%
2023/09/06	5	29.20	7	28.66	29.05	-2	1,032	-0.19%
2023/09/05	2	26.80	0	0.00	28.60	2	991	0.20%
2023/08/24	1	26.10	0	0.00	26.10	1	1,153	0.09%
2023/08/18	0	0.00	2	27.18	26.35	-2	1,285	-0.16%
2023/08/11	0	0.00	4	26.90	26.95	-4	1,345	-0.30%
2023/08/10	2	26.75	0	0.00	26.55	2	1,348	0.15%
2023/08/04	1	28.45	0	0.00	28.35	1	1,355	0.07%
2023/08/02	1	28.75	7	28.51	28.45	-6	1,358	-0.44%
2023/08/01	2	29.50	6	29.63	29.50	-4	1,352	-0.30%
2023/07/27	1	30.60	0	0.00	30.85	1	1,330	0.08%
2023/07/26	2	30.63	0	0.00	30.50	2	1,326	0.15%
2023/07/24	1	30.70	0	0.00	30.85	1	1,336	0.07%
2023/07/13	25	34.89	24	34.82	33.25	1	1,259	0.08%
2023/07/12	29	34.23	25	33.88	33.75	4	1,132	0.35%
2023/07/11	17	32.90	17	32.99	32.00	0	974	0.00%
2023/07/06	2	32.30	2	32.75	32.10	0	922	0.00%
2023/07/05	2	31.85	2	31.25	31.20	0	901	0.00%
2023/06/26	2	31.38	0	0.00	31.30	2	994	0.20%
2023/06/21	0	0.00	0.1	31.80	31.70	-0.1	1,010	0.00%
2023/06/16	0	0.00	0.1	32.35	32.25	-0.1	1,031	0.00%
2023/06/07	9	34.17	1	34.05	33.80	8	1,162	0.69%
2023/06/05	5	35.40	5	35.72	35.20	0	1,330	0.00%
2023/05/31	0	0.00	1	33.90	33.70	-1	1,308	-0.08%
2023/05/29	1	35.55	0	0.00	34.85	1	1,389	0.07%
2023/05/26	0	0.00	1	33.40	33.45	-1	1,423	-0.07%
2023/05/25	1	34.35	0	0.00	33.85	1	1,564	0.06%
2023/05/18	1	34.05	1	33.45	33.00	0	1,860	0.00%
2023/05/16	5	31.80	0	0.00	31.55	5	1,876	0.27%
2023/05/11	0	0.00	5	32.50	31.65	-5	2,081	-0.24%
2023/05/10	5	31.35	8	32.04	32.35	-3	2,151	-0.14%
2023/05/09	1	31.30	0	0.00	31.30	1	2,233	0.04%
2023/04/28	1	33.35	3	33.25	33.30	-2	3,290	-0.06%
2023/04/27	5	32.80	6	32.51	32.50	-1	3,296	-0.03%
2023/04/21	0	0.00	1	34.10	32.95	-1	3,403	-0.03%
2023/04/20	3	34.65	0	0.00	34.00	3	3,425	0.09%
2023/04/14	0	0.00	12	36.31	36.10	-12	4,005	-0.30%
2023/04/13	2	36.85	0	0.00	36.60	2	4,244	0.05%
2023/04/12	0	0.00	1	37.65	37.40	-1	4,424	-0.02%
2023/04/11	4	37.89	2	38.13	37.35	2	4,458	0.04%
2023/04/10	0	0.00	6	37.92	38.00	-6	4,484	-0.13%
2023/04/07	7	37.71	7	37.35	37.35	0	4,530	0.00%
2023/03/31	2	36.75	0	0.00	36.80	2	4,575	0.04%
2023/03/28	0	0.00	10	36.51	35.35	-10	4,871	-0.21%
2023/03/27	2	37.00	0	0.00	36.65	2	4,889	0.04%
2023/03/24	7	37.15	8	36.93	36.60	-1	5,027	-0.02%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/21	2	37.48	0	0.00	37.10	2	5,245	0.04%
2023/03/20	1.5	36.67	1	37.10	37.10	0.5	5,337	0.01%
2023/03/16	0	0.00	1	37.15	36.00	-1	5,638	-0.02%
2023/03/15	5	37.95	7	38.50	37.60	-2	5,700	-0.04%
2023/03/14	2	38.08	1	37.85	37.75	1	5,808	0.02%
2023/03/13	3	37.90	4	37.85	37.85	-1	6,032	-0.02%
2023/03/10	6	38.41	2	38.20	38.70	4	6,452	0.06%
2023/03/09	15.1	40.33	8	40.00	39.10	7.1	6,602	0.11%
2023/03/07	0	0.00	3	38.65	38.65	-3	6,576	-0.05%
2023/03/06	6	39.10	1	39.00	39.00	5	6,576	0.08%
2023/03/03	3	38.95	8	38.35	38.35	-5	6,574	-0.08%
2023/03/02	0	0.00	9	39.05	38.85	-9	6,574	-0.14%
2023/03/01	0	0.00	2	39.98	39.70	-2	6,565	-0.03%
2023/02/24	9	39.87	6	40.28	39.60	3	6,527	0.05%
2023/02/23	30	40.29	12	40.00	39.60	18	6,487	0.28%
2023/02/22	2	38.75	2	38.68	38.65	0	6,370	0.00%
2023/02/21	27	41.10	23	40.12	39.90	4	6,399	0.06%
2023/02/20	0	0.00	3	39.53	39.80	-3	6,247	-0.05%
2023/02/16	2	39.00	3	39.15	39.10	-1	6,273	-0.02%
2023/02/14	1	39.05	1	39.30	38.55	0	6,338	0.00%
2023/02/10	4	39.40	2	39.55	38.60	2	6,602	0.03%
2023/02/09	16	40.77	12	40.50	40.05	4	6,687	0.06%
2023/02/08	9	39.92	8	40.07	39.80	1	7,026	0.01%
2023/02/07	2	39.70	1	39.95	39.70	1	7,168	0.01%
2023/02/06	17	39.35	25	39.73	40.45	-8	7,206	-0.11%
2023/02/03	64	42.30	51	41.58	38.80	13	7,027	0.19%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	5	37.50	10	37.78	38.10	-5	6,425	-0.08%
2023/01/31	2	37.40	4	37.79	37.50	-2	6,382	-0.03%
2023/01/30	3	36.22	2	36.60	36.55	1	6,311	0.02%
2023/01/13	4	36.73	1	37.20	35.75	3	6,317	0.05%
2023/01/12	0	0.00	5	36.60	36.45	-5	6,289	-0.08%
2023/01/10	4	37.41	1	36.60	36.20	3	6,255	0.05%
2023/01/09	1	37.15	0	0.00	37.00	1	6,245	0.02%
2023/01/06	1	37.50	2	37.58	37.40	-1	6,230	-0.02%
2023/01/05	6	38.18	5	37.86	37.70	1	6,224	0.02%
2023/01/04	10	37.94	7	38.59	37.60	3	6,102	0.05%
2023/01/03	0	0.00	10	37.27	36.50	-10	5,834	-0.17%
2022/12/30	2	36.70	2	36.05	36.80	0	5,621	0.00%
2022/12/28	1	35.00	0	0.00	34.85	1	5,518	0.02%
2022/12/27	8	36.65	0	0.00	36.05	8	5,513	0.15%
2022/12/23	0	0.00	4	35.88	35.35	-4	5,480	-0.07%
2022/12/22	1	36.30	0	0.00	35.70	1	5,509	0.02%
2022/12/21	0	0.00	3	34.70	36.00	-3	5,506	-0.05%
2022/12/20	12	37.42	12	35.85	35.25	0	5,491	0.00%
2022/12/19	1	35.50	0	0.00	35.20	1	5,381	0.02%
2022/12/16	6	36.93	2	36.90	36.35	4	5,398	0.07%
2022/12/15	0	0.00	2	36.60	36.45	-2	5,305	-0.04%
2022/12/14	0	0.00	1	37.20	36.70	-1	5,303	-0.02%
2022/12/13	3	36.52	4	38.20	36.55	-1	5,289	-0.02%
2022/12/12	6	37.03	1	36.55	36.55	5	5,213	0.10%
2022/12/09	5	37.34	3	36.52	36.65	2	5,160	0.04%
2022/12/08	1	36.90	0	0.00	36.55	1	5,052	0.02%
2022/12/06	4	37.20	0	0.00	36.35	4	5,030	0.08%
2022/12/05	19	38.78	19	38.78	37.35	0	5,113	0.00%
2022/12/02	13	36.00	9	36.71	36.95	4	4,919	0.08%
2022/12/01	1	36.20	2	36.68	38.30	-1	4,541	-0.02%
2022/11/30	3	33.58	3	34.60	34.85	0	4,466	0.00%
2022/11/29	1	31.40	1	31.55	31.70	0	4,464	0.00%
2022/11/22	0	0.00	1	32.70	32.30	-1	5,549	-0.02%
2022/11/18	0	0.00	2	33.08	32.80	-2	5,738	-0.03%
2022/11/17	2	34.20	0	0.00	34.05	2	5,792	0.03%
2022/11/15	4	33.24	2	33.08	33.50	2	5,843	0.03%
2022/11/09	2	34.38	1	35.25	34.35	1	7,120	0.01%
2022/11/08	10	34.38	13	34.51	33.75	-3	7,320	-0.04%
2022/11/07	4	33.59	12	34.17	33.25	-8	7,510	-0.11%
2022/11/04	67	34.26	57	32.87	34.10	10	8,167	0.12%
2022/11/03	5	30.26	5	30.67	32.30	0	8,348	0.00%
2022/11/02	3	30.00	3	29.67	29.40	0	8,390	0.00%
2022/11/01	7	27.89	6	28.42	28.30	1	8,518	0.01%
2022/10/31	2	27.80	0	0.00	27.60	2	8,835	0.02%
2022/10/25	1	28.40	1	27.90	27.40	0	10,731	0.00%
2022/10/14	0	0.00	1	30.65	30.35	-1	14,179	-0.01%
2022/10/13	1	30.60	0	0.00	28.70	1	14,483	0.01%
2022/10/12	0	0.00	2	30.60	30.75	-2	14,759	-0.01%
2022/10/11	1	30.20	1	30.00	30.05	0	15,262	0.00%
2022/10/05	6	35.77	6	35.42	34.10	0	17,159	0.00%
2022/10/04	0	0.00	7	34.54	34.65	-7	17,784	-0.04%
2022/10/03	7	33.55	3	34.40	33.85	4	18,070	0.02%
2022/09/30	7	34.04	1	33.75	34.20	6	19,032	0.03%
2022/09/29	1	35.10	1	34.45	34.10	0	19,592	0.00%
2022/09/28	0	0.00	1	33.35	33.15	-1	20,550	0.00%
2022/09/27	2	36.33	0	0.00	36.30	2	20,660	0.01%
2022/09/26	2	36.28	1	35.80	36.05	1	21,027	0.00%
2022/09/20	1	41.95	1	41.40	41.30	0	21,824	0.00%
2022/09/19	1	41.75	1	40.45	41.20	0	21,891	0.00%
2022/09/15	0	0.00	1	41.35	41.25	-1	21,927	0.00%
2022/09/14	0	0.00	2	42.15	42.90	-2	21,984	-0.01%
2022/09/13	1	43.60	0	0.00	42.85	1	21,930	0.00%
2022/09/12	19	43.83	14	43.71	43.20	5	21,819	0.02%
2022/09/08	1	41.75	4	41.20	41.05	-3	21,606	-0.01%
2022/09/07	5	41.44	4	41.20	40.75	1	21,562	0.00%
2022/09/05	5	44.63	5	43.63	43.50	0	21,370	0.00%
2022/09/02	21	46.46	26	46.26	45.20	-5	21,227	-0.02%
2022/09/01	7	45.14	0	0.00	44.05	7	20,843	0.03%
2022/08/31	27	44.85	30	45.32	45.50	-3	20,519	-0.01%
2022/08/30	3	42.33	3	42.38	42.25	0	20,208	0.00%
2022/08/29	1	41.60	2	41.13	41.05	-1	20,113	0.00%
2022/08/26	10	43.82	9	43.91	43.80	1	20,024	0.00%
2022/08/25	0	0.00	2	42.40	42.25	-2	19,813	-0.01%
2022/08/24	4	42.16	3	41.92	41.95	1	19,752	0.01%
2022/08/23	11	44.16	11	43.13	42.55	0	19,663	0.00%
2022/08/22	2	43.85	5	45.45	43.00	-3	19,579	-0.02%
2022/08/19	23	47.47	13	48.37	45.95	10	19,506	0.05%
2022/08/18	19	47.65	24	47.46	47.35	-5	19,124	-0.03%
2022/08/17	7	46.68	16	47.26	46.90	-9	18,605	-0.05%
2022/08/16	23	46.02	14	45.72	45.00	9	18,199	0.05%
2022/08/15	25	45.41	26	45.83	46.30	-1	18,006	-0.01%
2022/08/12	47	46.13	40	46.44	45.40	7	17,694	0.04%
2022/08/11	71	48.16	71	47.78	46.10	0	17,305	0.00%
2022/08/10	43	46.56	58	46.75	46.90	-15	16,534	-0.09%
2022/08/09	10	43.96	11	44.11	43.70	-1	15,919	-0.01%
2022/08/08	9	43.39	5	43.69	43.45	4	15,664	0.03%
2022/08/05	4	44.49	6	44.74	44.90	-2	15,416	-0.01%
2022/08/04	113	43.00	111	43.31	42.85	2	15,070	0.01%	大買/大賣/
2022/08/03	44	46.11	32	46.80	45.65	12	14,511	0.08%
2022/08/02	9	45.28	9	45.41	44.70	0	13,980	0.00%
2022/08/01	51	45.68	65.1	45.30	45.95	-14.1	13,700	-0.10%
2022/07/29	47.1	44.48	38	44.65	43.70	9.1	13,097	0.07%
2022/07/28	4	41.74	11	43.03	44.60	-7	12,113	-0.06%
2022/07/27	29	39.38	10	39.00	40.55	19	11,834	0.16%
2022/07/26	12	39.63	4	39.45	39.30	8	11,625	0.07%
2022/07/25	9	39.47	32	39.40	40.25	-23	11,425	-0.20%
2022/07/22	62	41.60	57	41.60	39.20	5	11,115	0.04%
2022/07/21	33	40.14	48	40.06	40.20	-15	10,421	-0.14%
2022/07/20	17	39.13	21	39.26	37.80	-4	9,631	-0.04%
2022/07/19	39	38.57	32	37.98	38.25	7	9,292	0.08%
2022/07/18	85	39.39	99	39.48	38.95	-14	8,977	-0.16%
2022/07/15	82	39.22	85	39.04	38.60	-3	8,418	-0.04%
2022/07/14	209	39.37	183	39.09	38.50	26	7,830	0.33%	大買/大賣/
2022/07/13	11	37.72	20	38.83	39.35	-9	6,728	-0.13%
2022/07/12	32	36.83	41	36.83	35.80	-9	6,465	-0.14%
2022/07/11	10	36.33	16	36.19	35.20	-6	5,765	-0.10%
2022/07/08	182	37.56	160	37.61	37.50	22	5,468	0.40%	大買/大賣/
2022/07/07	73	35.13	90	35.23	36.85	-17	4,524	-0.38%
2022/07/06	137	33.85	148	33.88	33.50	-11	3,936	-0.28%	大買/大賣/
2022/07/05	18	32.60	19	32.39	33.25	-1	2,984	-0.03%
2022/07/04	88	28.94	92	28.47	30.25	-4	3,031	-0.13%
2022/07/01	40	28.47	21	28.71	27.50	19	2,804	0.68%
2022/06/30	67	27.00	47	27.11	26.65	20	2,461	0.81%
2022/06/29	74	27.34	91	27.22	27.70	-17	2,421	-0.70%
2022/06/28	56	29.23	53	28.74	28.70	3	2,329	0.13%
2022/06/27	1	27.95	16	28.08	28.10	-15	1,994	-0.75%
2022/06/24	10	24.80	4	25.20	25.55	6	1,872	0.32%
2022/06/23	1	24.85	1	24.50	23.25	0	1,823	0.00%
2022/06/22	2	24.00	2	24.85	25.15	0	1,744	0.00%
2022/06/21	0	0.00	2	21.30	22.90	-2	1,630	-0.12%
2022/06/20	1	21.80	0	0.00	20.85	1	1,625	0.06%
2022/06/17	2	22.90	0	0.00	23.05	2	1,618	0.12%
2022/06/02	1	26.40	1	26.70	26.40	0	1,754	0.00%
2022/05/19	3	26.52	0	0.00	26.75	3	2,251	0.13%
2022/05/18	2	28.30	4	27.88	27.05	-2	2,317	-0.09%
2022/05/17	0	0.00	1	27.15	27.75	-1	2,484	-0.04%
2022/05/12	2	25.08	40	25.05	24.80	-38	2,625	-1.45%
2022/05/06	1	27.20	0	0.00	27.20	1	2,967	0.03%
2022/05/05	10	28.15	1	28.75	28.10	9	3,054	0.29%
2022/04/29	1	27.25	0	0.00	27.05	1	3,263	0.03%
2022/04/28	0	0.00	1	27.05	26.30	-1	3,292	-0.03%
2022/04/27	0	0.00	1	26.35	26.40	-1	3,330	-0.03%
2022/04/26	1	27.35	1	27.95	27.30	0	3,377	0.00%
2022/04/25	1	27.80	2	27.60	27.30	-1	3,668	-0.03%
2022/04/21	2	30.05	2	30.15	30.20	0	3,744	0.00%
2022/04/20	1	30.45	0	0.00	30.20	1	3,813	0.03%
2022/04/19	0	0.00	2	30.10	30.45	-2	4,039	-0.05%
2022/04/18	3	29.83	3	30.20	29.50	0	4,068	0.00%
2022/04/13	5	32.50	6	32.21	32.10	-1	4,173	-0.02%
2022/04/11	22	31.62	27	32.05	32.15	-5	4,266	-0.12%
2022/04/08	8	34.17	10	34.45	34.20	-2	4,423	-0.05%
2022/04/07	11	33.20	8	33.15	32.70	3	4,227	0.07%
2022/04/06	0	0.00	5	31.25	31.30	-5	4,037	-0.12%
2022/04/01	8	31.73	3	31.25	31.60	5	4,036	0.12%
2022/03/31	7	31.45	4	31.46	30.35	3	3,953	0.08%
2022/03/28	0	0.00	4	29.30	29.60	-4	3,863	-0.10%
2022/03/25	3	30.05	0	0.00	29.70	3	3,862	0.08%
2022/03/24	4	30.38	0	0.00	30.45	4	3,868	0.10%
2022/03/17	1	30.10	2	29.88	30.20	-1	5,013	-0.02%
2022/03/15	1	28.95	0	0.00	28.70	1	6,137	0.02%
2022/03/14	0	0.00	1	29.70	30.10	-1	6,469	-0.02%
2022/03/10	1	31.00	2	31.23	30.95	-1	6,723	-0.01%
2022/03/09	1	30.15	0	0.00	30.45	1	6,964	0.01%
2022/03/08	5	30.46	10	29.80	29.15	-5	7,156	-0.07%
2022/03/07	0	0.00	1	30.25	30.05	-1	7,498	-0.01%
2022/03/04	6	33.12	1	32.10	32.15	5	7,515	0.07%
2022/03/03	6	34.35	7	33.50	32.85	-1	7,527	-0.01%
2022/03/02	6	33.11	3	33.32	33.95	3	7,469	0.04%
2022/03/01	1	32.55	2	32.95	32.90	-1	7,387	-0.01%
2022/02/24	2	32.15	0	0.00	30.65	2	7,426	0.03%
2022/02/23	0	0.00	3	33.75	33.25	-3	7,472	-0.04%
2022/02/22	3	33.83	6	33.71	33.00	-3	7,524	-0.04%
2022/02/21	2	33.68	1	33.55	33.50	1	7,524	0.01%
2022/02/18	3	32.82	5	33.59	34.40	-2	7,595	-0.03%
2022/02/17	14	33.75	8	33.74	32.60	6	7,724	0.08%
2022/02/16	1	32.55	1	33.60	33.60	0	7,573	0.00%
2022/02/14	0	0.00	0.1	30.20	30.00	-0.1	8,098	0.00%
2022/02/11	0	0.00	2	32.45	32.20	-2	8,279	-0.02%
2022/02/10	27	33.96	4	34.68	32.65	23	8,429	0.27%
2022/02/09	21.1	32.40	0	0.00	32.65	21.1	8,352	0.25%
2022/02/07	1	28.05	0	0.00	29.45	1	8,367	0.01%
2022/01/26	1	29.50	3	29.37	29.30	-2	8,360	-0.02%
2022/01/24	0	0.00	1	29.90	30.40	-1	8,533	-0.01%
2022/01/21	2	32.55	0	0.00	31.35	2	8,551	0.02%
2022/01/20	2	33.40	0	0.00	32.00	2	8,455	0.02%
2022/01/19	43	32.73	43	33.11	32.95	0	8,438	0.00%
2022/01/18	4	35.76	2	36.73	34.60	2	8,416	0.02%
2022/01/13	0.5	32.80	0	0.00	34.15	0.5	8,063	0.01%
2022/01/12	3	36.57	1	37.80	34.80	2	8,032	0.02%
2022/01/11	0.5	34.85	0	0.00	34.65	0.5	7,805	0.01%
2022/01/10	1	38.00	0	0.00	37.85	1	7,753	0.01%
2022/01/05	3	40.75	2	44.30	40.45	1	7,669	0.01%
2022/01/04	12	43.02	2	44.83	42.75	10	7,598	0.13%
2022/01/03	5	48.26	29	49.19	45.50	-24	7,515	-0.32%
2021/12/30	21	47.31	35	47.05	46.90	-14	7,316	-0.19%
2021/12/29	0	0.00	6	47.10	48.00	-6	7,354	-0.08%
2021/12/28	0	0.00	11	45.57	45.60	-11	7,340	-0.15%
2021/12/27	9	44.70	1	44.75	45.00	8	7,333	0.11%
2021/12/24	0	0.00	2	44.38	44.60	-2	7,337	-0.03%
2021/12/23	0	0.00	21	43.49	44.20	-21	7,320	-0.29%
2021/12/22	11	41.65	2	43.14	42.25	9	7,319	0.12%
2021/12/21	0	0.00	15	42.44	42.65	-15	7,315	-0.21%
2021/12/20	9	41.10	2	40.90	41.90	7	7,324	0.10%
2021/12/17	37	40.88	3	41.63	40.65	34	7,378	0.46%
2021/12/16	8	44.58	3	45.93	44.20	5	7,328	0.07%
2021/12/15	9	45.95	3	45.93	46.80	6	7,290	0.08%
2021/12/14	106	45.99	79.6	45.70	45.90	26.4	7,245	0.36%	大買/
2021/12/13	10	44.83	9	45.53	46.10	1	6,439	0.02%
2021/12/10	54.6	40.52	66	40.71	41.95	-11.4	6,154	-0.19%
2021/12/09	49	36.28	66	36.45	38.15	-17	5,279	-0.32%
2021/12/08	30	35.02	4	38.04	34.70	26	5,007	0.52%
2021/12/07	1	36.00	2	36.15	36.15	-1	4,667	-0.02%
2021/12/06	4	30.83	1	30.55	32.90	3	4,648	0.06%
2021/12/03	1	29.95	5	29.10	29.95	-4	4,522	-0.09%
2021/12/02	13	29.92	11	29.55	27.25	2	4,290	0.05%
2021/12/01	2	28.50	3	29.73	29.95	-1	4,071	-0.02%
2021/11/30	1	27.80	14	27.03	27.80	-13	3,696	-0.35%
2021/11/29	6	24.04	3	24.57	25.30	3	3,650	0.08%
2021/11/26	2	25.60	28	26.95	25.60	-26	3,593	-0.72%
2021/11/25	30	29.39	12	29.21	27.85	18	3,572	0.50%
2021/11/24	12	28.25	2	29.45	28.30	10	3,534	0.28%
2021/11/23	12	29.16	47	29.32	28.50	-35	3,595	-0.97%
2021/11/22	38	30.27	10	31.57	31.65	28	3,530	0.79%
2021/11/19	22	28.86	11	29.78	28.80	11	3,443	0.32%
2021/11/18	22	27.81	71	28.05	28.40	-49	3,362	-1.46%
2021/11/17	41	27.31	1	29.30	28.80	40	3,294	1.21%
2021/11/16	29	27.40	3	27.75	26.65	26	3,181	0.82%
2021/11/15	1	28.45	20	28.45	28.45	-19	2,978	-0.64%
2021/11/12	0	0.00	47	25.89	25.90	-47	2,933	-1.60%
2021/11/11	76	23.28	13	23.05	23.55	63	2,719	2.32%
2021/11/10	0	0.00	2	20.60	21.45	-2	2,259	-0.09%
2021/11/09	0	0.00	6	19.27	19.50	-6	2,041	-0.29%
2021/11/08	5	16.85	1	16.35	17.75	4	1,845	0.22%
2021/11/05	9	15.77	14	16.01	16.15	-5	1,713	-0.29%
2021/11/04	3	15.40	0	0.00	15.10	3	1,634	0.18%
2021/11/03	6	15.43	7	15.59	15.65	-1	1,575	-0.06%
2021/11/02	7	16.35	8	16.98	16.20	-1	1,485	-0.07%
2021/11/01	11	17.64	2	17.70	17.90	9	1,360	0.66%
2021/10/29	4	15.59	3	15.50	16.35	1	1,107	0.09%
2021/10/25	2	14.60	2	14.95	14.85	0	1,035	0.00%
2021/10/21	1	14.60	1	14.80	14.70	0	1,039	0.00%
2021/10/20	0	0.00	1	15.40	14.70	-1	1,016	-0.10%
2021/10/18	1	13.80	1	14.10	14.05	0	1,021	0.00%
2021/10/15	0	0.00	2	13.98	13.90	-2	1,099	-0.18%
2021/10/14	2	13.75	1	14.15	13.70	1	1,117	0.09%
2021/10/06	0	0.00	2	13.63	13.75	-2	1,328	-0.15%
2021/10/01	1	12.95	0	0.00	12.95	1	1,332	0.08%
2021/09/30	0	0.00	1	13.85	13.85	-1	1,323	-0.08%
2021/09/29	1	14.00	3	13.80	13.65	-2	1,332	-0.15%
2021/09/28	5	14.49	0	0.00	14.45	5	1,331	0.38%
2021/09/27	1	14.65	0	0.00	14.80	1	1,326	0.08%
2021/09/24	0	0.00	3	14.45	14.75	-3	1,319	-0.23%
2021/09/14	2	14.23	1	14.50	14.05	1	1,418	0.07%
2021/09/13	2	14.40	0	0.00	14.25	2	1,481	0.13%
2021/08/31	0	0.00	2	13.83	13.90	-2	1,501	-0.13%
2021/08/27	1	13.35	1	13.85	13.85	0	1,481	0.00%
2021/08/25	0	0.00	3	13.23	13.20	-3	1,375	-0.22%
2021/08/23	0	0.00	2	12.95	12.95	-2	1,407	-0.14%
2021/08/19	2	12.85	0	0.00	12.50	2	1,426	0.14%
2021/08/18	0	0.00	1	13.30	13.20	-1	1,428	-0.07%
2021/08/17	1	13.00	0	0.00	12.75	1	1,437	0.07%
2021/08/13	0	0.00	6	13.40	13.45	-6	1,458	-0.41%
2021/08/12	2	13.48	0	0.00	13.45	2	1,478	0.14%
2021/08/11	0	0.00	2	13.53	13.40	-2	1,491	-0.13%
2021/08/10	0	0.00	2	13.68	13.45	-2	1,508	-0.13%
2021/08/09	1	13.90	0	0.00	13.80	1	1,540	0.06%
2021/08/06	2	14.13	0	0.00	13.95	2	1,587	0.13%
2021/08/05	1	14.20	0	0.00	14.15	1	1,641	0.06%
2021/08/04	1	14.25	4	14.23	14.25	-3	1,678	-0.18%
2021/08/03	6	14.55	4	14.51	14.55	2	1,717	0.12%
2021/08/02	2	14.05	0	0.00	14.25	2	1,677	0.12%
2021/07/30	0	0.00	2	14.50	14.25	-2	1,695	-0.12%
2021/07/28	1	13.75	1	14.05	13.90	0	1,755	0.00%
2021/07/27	4	14.60	1	15.30	14.30	3	1,874	0.16%
2021/07/26	0	0.00	1	15.10	15.05	-1	1,959	-0.05%
2021/07/23	2	14.88	0	0.00	14.90	2	1,983	0.10%
2021/07/22	1	14.95	0	0.00	14.85	1	2,025	0.05%
2021/07/21	3	16.33	2	17.03	15.90	1	2,119	0.05%
2021/07/20	2	16.10	0	0.00	16.05	2	2,103	0.10%
2021/07/19	3	16.08	8	15.53	16.35	-5	2,494	-0.20%
2021/07/16	6	15.00	3	15.28	15.05	3	2,447	0.12%
2021/07/14	0	0.00	5	15.10	15.40	-5	2,299	-0.22%
2021/07/09	5	14.55	1	14.60	14.55	4	2,235	0.18%
2021/07/08	0	0.00	3	14.25	14.20	-3	2,228	-0.13%
2021/07/06	7	14.23	3	14.25	14.15	4	2,293	0.17%
2021/07/05	3	14.58	1	14.65	14.60	2	2,307	0.09%
2021/07/02	1	14.10	3	14.18	14.25	-2	2,326	-0.09%
2021/07/01	1	13.95	0	0.00	13.90	1	2,345	0.04%
2021/06/28	1	14.30	1	14.55	14.40	0	2,379	0.00%
2021/06/25	1	14.70	0	0.00	14.35	1	2,401	0.04%
2021/06/24	0	0.00	1	15.05	14.90	-1	2,400	-0.04%
2021/06/23	1	15.35	11	14.57	15.35	-10	2,332	-0.43%
2021/06/17	14	14.19	2	13.93	13.95	12	2,269	0.53%
2021/06/16	4	13.81	5	13.58	14.05	-1	2,223	-0.04%
2021/06/15	1	12.75	0	0.00	12.80	1	2,195	0.05%
2021/06/11	2	12.93	0	0.00	12.70	2	2,251	0.09%
2021/06/10	0	0.00	3	12.95	13.15	-3	2,317	-0.13%
2021/06/09	0	0.00	3	12.88	12.80	-3	2,431	-0.12%
2021/06/08	1	12.70	0	0.00	12.60	1	2,460	0.04%
2021/06/03	2	12.85	0	0.00	12.85	2	2,471	0.08%
2021/06/02	1	13.05	0	0.00	12.80	1	2,472	0.04%
2021/06/01	1	12.95	2	13.43	13.25	-1	2,463	-0.04%
2021/05/28	2	12.90	2	12.90	13.00	0	2,446	0.00%
2021/05/27	1	12.40	1	12.60	12.70	0	2,450	0.00%
2021/05/26	1	12.60	0	0.00	12.50	1	2,458	0.04%
2021/05/25	0	0.00	1	12.75	12.75	-1	2,462	-0.04%
2021/05/24	1	12.55	0	0.00	12.45	1	2,502	0.04%
2021/05/20	0	0.00	2	12.70	12.80	-2	2,512	-0.08%
2021/05/19	2	12.03	3	12.15	12.05	-1	2,512	-0.04%
2021/05/18	1	11.45	1	11.85	11.80	0	2,506	0.00%
2021/05/17	1	11.30	1	11.65	10.90	0	2,492	0.00%
2021/05/14	2	12.15	2	12.68	12.10	0	2,472	0.00%
2021/05/13	1	11.85	0	0.00	11.90	1	2,427	0.04%
2021/05/12	0	0.00	5	12.25	12.00	-5	2,379	-0.21%
2021/05/11	3	13.60	2	13.80	12.95	1	2,352	0.04%
2021/05/10	1	14.45	0	0.00	14.35	1	2,326	0.04%
2021/05/07	0	0.00	2	14.35	14.50	-2	2,332	-0.09%
2021/05/06	2	14.45	0	0.00	13.80	2	2,320	0.09%
2021/05/04	2	14.38	2	14.58	14.80	0	2,313	0.00%
2021/05/03	5	17.45	2	15.40	15.50	3	2,220	0.14%
2021/04/28	0	0.00	1	16.60	16.90	-1	2,224	-0.04%
2021/04/27	1	17.05	0	0.00	16.65	1	2,220	0.05%
2021/04/26	2	16.00	1	16.50	16.50	1	2,205	0.05%
2021/04/23	0	0.00	4	14.39	15.00	-4	2,235	-0.18%
2021/04/22	0	0.00	1	13.65	13.65	-1	1,879	-0.05%
2021/04/19	2	14.03	0	0.00	13.70	2	1,931	0.10%
2021/04/16	0	0.00	1	14.10	13.95	-1	1,990	-0.05%
2021/04/15	0	0.00	1	13.95	13.95	-1	1,989	-0.05%
2021/04/14	1	13.00	0	0.00	13.35	1	1,975	0.05%
2021/04/13	4	14.20	3	14.47	13.80	1	1,973	0.05%
2021/04/12	3	14.35	9	14.62	14.25	-6	1,956	-0.31%
2021/04/09	4	14.21	1	14.55	14.15	3	1,924	0.16%
2021/04/08	4	14.39	2	14.58	14.35	2	1,915	0.10%
2021/04/07	0	0.00	3	14.27	14.25	-3	1,939	-0.15%
2021/04/06	2	14.03	1	14.20	14.00	1	1,922	0.05%
2021/04/01	1	14.15	2	14.38	13.95	-1	1,913	-0.05%
2021/03/31	1	14.10	1	14.10	13.85	0	1,883	0.00%
2021/03/30	2	14.08	3	14.20	13.90	-1	1,883	-0.05%
2021/03/29	2	14.13	2	14.33	13.80	0	1,861	0.00%
2021/03/26	5	13.88	2	14.28	14.10	3	1,855	0.16%
2021/03/25	1	13.95	4	13.65	13.65	-3	1,847	-0.16%
2021/03/24	1	14.05	1	14.05	13.90	0	1,898	0.00%
2021/03/23	2	14.35	0	0.00	14.00	2	1,973	0.10%
2021/03/22	0	0.00	5	14.33	14.45	-5	1,919	-0.26%
2021/03/19	1	14.05	1	14.35	14.00	0	1,886	0.00%
2021/03/18	2	13.83	2	14.05	13.95	0	1,859	0.00%
2021/03/17	2	13.85	1	14.15	13.50	1	1,832	0.05%
2021/03/16	2	13.08	2	13.65	14.00	0	1,768	0.00%
2021/03/15	0	0.00	2	12.70	12.75	-2	1,693	-0.12%
2021/03/12	2	12.30	2	12.50	12.60	0	1,574	0.00%
2021/03/11	4	12.45	1	12.60	12.45	3	1,541	0.19%
2021/03/03	0	0.00	1	12.70	12.55	-1	1,545	-0.06%
2021/03/02	3	12.90	2	13.20	12.75	1	1,551	0.06%
2021/02/25	1	12.75	0	0.00	12.85	1	1,549	0.06%
2021/02/24	0	0.00	4	12.69	12.70	-4	1,553	-0.26%
2021/02/23	4	12.55	0	0.00	12.55	4	1,509	0.26%
2021/02/19	0	0.00	2	12.60	12.60	-2	1,475	-0.14%
2021/02/18	1	12.20	2	12.33	12.40	-1	1,455	-0.07%
2021/02/17	1	12.05	0	0.00	12.10	1	1,446	0.07%
2021/02/05	1	12.20	0	0.00	12.00	1	1,441	0.07%
2021/02/01	1	12.15	1	12.65	12.55	0	1,400	0.00%
2021/01/29	0	0.00	1	12.85	12.75	-1	1,383	-0.07%
2021/01/27	1	12.80	0	0.00	12.95	1	1,346	0.07%
2021/01/26	1	13.20	1	13.45	12.90	0	1,338	0.00%
2021/01/25	3	13.20	3	13.52	13.75	0	1,279	0.00%
2021/01/22	17	13.34	18	12.93	13.40	-1	1,233	-0.08%
2021/01/20	1	13.60	0	0.00	13.10	1	1,103	0.09%
2021/01/19	5	14.74	0	0.00	14.15	5	1,060	0.47%
2021/01/18	3	15.27	12	15.58	15.60	-9	939	-0.96%
2021/01/14	0	0.00	7	13.26	12.95	-7	775	-0.90%
2021/01/12	10	12.40	0	0.00	12.30	10	730	1.37%
2021/01/11	2	13.05	12	12.97	13.05	-10	672	-1.49%
2021/01/08	0	0.00	3	11.60	11.90	-3	603	-0.50%
2021/01/07	3	11.83	2	12.03	11.70	1	594	0.17%
2021/01/06	2	11.90	6	12.09	11.80	-4	584	-0.68%
2021/01/05	5	11.95	1	12.10	11.90	4	568	0.70%
2021/01/04	0	0.00	2.4	11.99	12.05	-2.4	559	-0.44%
2020/12/31	4	11.95	2	12.15	11.80	2	547	0.37%
2020/12/30	2	11.73	20	12.12	12.00	-18	532	-3.38%
2020/12/29	2	11.60	20	11.67	11.50	-18	472	-3.81%
2020/12/28	0	0.00	1	11.75	11.60	-1	466	-0.21%
2020/12/24	2.1	11.63	0	0.00	11.50	2.1	458	0.45%
2020/12/23	5.4	11.53	12	11.79	11.85	-6.6	466	-1.42%
2020/12/22	16	11.59	1	11.80	11.50	15	465	3.22%
2020/12/21	12	12.08	1	12.25	12.00	11	453	2.42%
2020/12/18	3	12.35	3	12.45	12.45	0	439	0.00%
2020/12/17	11	11.64	16	11.89	12.05	-5	380	-1.32%
2020/12/15	1	11.25	1	11.20	11.00	0	320	0.00%
2020/12/11	1	11.15	0	0.00	11.10	1	339	0.29%
2020/12/10	1	11.45	0	0.00	11.20	1	337	0.30%
2020/12/09	0	0.00	5	11.46	11.50	-5	339	-1.47%
2020/12/07	1	11.15	1	11.30	11.20	0	332	0.00%
2020/12/04	15	11.27	0	0.00	11.20	15	342	4.38%
2020/12/03	2	11.50	0	0.00	11.30	2	438	0.46%
2020/12/02	1	11.50	4	11.53	11.60	-3	434	-0.69%
2020/12/01	1	11.35	0	0.00	11.40	1	426	0.23%
2020/11/30	11	11.40	0	0.00	11.45	11	424	2.59%
2020/11/27	2	11.55	4	11.65	11.50	-2	429	-0.47%
2020/11/26	1	10.95	2	11.13	11.30	-1	414	-0.24%
2020/11/25	1	10.90	0	0.00	10.95	1	395	0.25%
2020/11/24	1	10.65	1	10.80	10.70	0	370	0.00%
2020/11/23	0	0.00	1	10.75	10.80	-1	370	-0.27%
2020/11/20	1	10.55	0	0.00	10.55	1	358	0.28%
2020/11/06	0	0.00	1	10.20	10.20	-1	432	-0.23%
2020/11/05	1	10.15	0	0.00	10.20	1	444	0.22%
2020/10/28	0	0.00	1	10.60	10.35	-1	478	-0.21%
2020/10/27	1	10.45	14	10.77	10.45	-13	479	-2.71%
2020/10/26	4	10.10	0	0.00	10.20	4	478	0.84%
2020/10/15	5	10.30	0	0.00	10.25	5	667	0.75%
2020/10/08	4	10.43	0	0.00	10.35	4	700	0.57%
2020/09/18	0	0.00	7	11.90	11.55	-7	1,204	-0.58%
2020/09/07	2	11.15	0.3	11.00	11.10	1.7	1,072	0.16%
2020/09/04	1	11.20	0	0.00	11.20	1	1,072	0.09%
2020/09/03	2	11.30	0	0.00	11.20	2	1,071	0.19%
2020/09/02	0	0.00	10	11.30	11.30	-10	1,064	-0.94%
2020/09/01	5	10.80	0	0.00	11.00	5	1,055	0.47%
2020/08/27	0	0.00	0.3	10.95	11.00	-0.3	1,059	-0.02%
2020/08/20	5	10.90	0	0.00	10.60	5	1,080	0.46%
2020/08/14	0	0.00	1	11.65	11.40	-1	1,213	-0.08%
2020/08/12	0	0.00	3	11.60	11.90	-3	1,195	-0.25%
2020/08/11	0	0.00	5	11.65	11.40	-5	1,181	-0.42%
2020/08/06	3	11.15	0	0.00	11.15	3	1,157	0.26%
2020/07/30	0	0.00	10	11.33	11.20	-10	1,134	-0.88%
2020/07/27	15	11.05	0	0.00	11.05	15	1,111	1.35%
2020/07/24	45	11.88	20	12.58	11.60	25	1,100	2.27%
2020/07/22	7	12.02	5	12.40	12.00	2	1,062	0.19%
2020/07/21	0	0.00	15	11.97	12.15	-15	990	-1.51%
2020/07/17	7	11.00	0	0.00	10.95	7	926	0.76%
2020/07/14	10	11.55	0	0.00	11.40	10	896	1.11%
2020/07/13	0	0.00	15	11.89	12.40	-15	879	-1.71%
2020/07/10	12	11.73	0	0.00	11.35	12	847	1.42%
2020/07/09	11	13.12	7	13.36	12.20	4	819	0.49%
2020/07/08	2	12.55	9	12.06	12.55	-7	709	-0.99%
2020/07/06	2	11.30	0	0.00	11.40	2	646	0.31%
2020/07/03	0	0.00	7	12.18	11.30	-7	629	-1.11%
2020/07/02	33	11.62	37	11.56	11.85	-4	549	-0.73%
2020/07/01	7	10.55	0	0.00	10.80	7	503	1.39%
2020/06/30	4	11.20	16	11.31	10.90	-12	488	-2.46%
2020/06/29	2	10.90	7	10.90	10.90	-5	420	-1.19%
2020/06/12	0	0.00	1	8.88	9.00	-1	351	-0.28%
2020/05/28	2	9.81	0	0.00	9.61	2	341	0.59%
2020/05/27	1	9.50	0	0.00	9.45	1	326	0.31%
2020/05/26	2	10.20	8	10.04	10.05	-6	308	-1.94%
2020/05/25	3	9.84	5	9.61	9.84	-2	258	-0.77%
2020/05/22	5	8.95	0	0.00	8.95	5	185	2.70%
2020/05/21	2	8.16	0	0.00	8.14	2	147	1.35%
2020/03/09	10	8.96	0	0.00	8.88	10	138	7.21%
2020/02/13	0	0.00	1	9.02	9.02	-1	170	-0.59%
2020/02/10	0	0.00	1	9.02	9.02	-1	182	-0.55%
2020/02/07	0	0.00	1	9.00	9.00	-1	182	-0.55%
2020/01/15	2	9.95	0	0.00	9.95	2	250	0.80%
2019/12/24	2	10.35	0	0.00	10.30	2	367	0.54%
2019/12/23	0	0.00	4	10.61	10.40	-4	411	-0.97%
2019/12/17	0	0.00	1	10.45	10.25	-1	456	-0.22%
2019/12/06	1	10.10	0	0.00	10.10	1	520	0.19%
2019/11/28	1	10.60	0	0.00	10.50	1	549	0.18%
2019/11/22	1	10.95	0	0.00	10.90	1	652	0.15%
2019/11/21	1	11.05	2	11.38	10.95	-1	651	-0.15%
2019/11/11	0	0.00	1	10.80	10.80	-1	640	-0.16%
2019/11/07	1	11.05	2	11.43	11.15	-1	634	-0.16%
2019/10/31	4	11.13	0	0.00	11.10	4	622	0.64%
2019/10/30	2	11.28	1	11.30	11.35	1	620	0.16%
2019/10/29	2	11.30	0	0.00	11.40	2	615	0.33%
2019/10/28	2	11.60	0	0.00	11.45	2	604	0.33%
2019/10/25	7	11.55	4	11.11	11.55	3	576	0.52%
2019/10/23	0	0.00	1	10.80	10.65	-1	564	-0.18%
2019/10/01	2	11.65	1	11.90	11.40	1	544	0.18%
2019/09/26	0	0.00	1	11.90	11.35	-1	441	-0.23%
2019/09/25	0	0.00	9	11.20	11.00	-9	396	-2.27%
2019/09/23	1	11.60	14	11.58	11.20	-13	383	-3.39%
2019/09/20	0	0.00	7	10.96	10.95	-7	360	-1.94%
2019/09/19	2	10.68	0	0.00	10.60	2	349	0.57%
2019/09/18	4	10.79	5	10.92	10.70	-1	347	-0.29%
2019/09/12	3	10.90	2	11.15	10.50	1	326	0.31%
2019/09/06	0	0.00	4	10.44	10.25	-4	285	-1.40%
2019/09/05	2	10.23	0	0.00	10.15	2	278	0.72%
2019/09/04	5	10.41	7	10.46	10.35	-2	280	-0.71%
2019/09/02	2	9.98	0	0.00	9.95	2	260	0.77%
2019/08/30	2	10.13	0	0.00	9.95	2	258	0.77%
2019/08/29	3	10.30	4	10.59	10.10	-1	250	-0.40%
2019/08/28	1	10.05	13	10.14	10.35	-12	205	-5.84%
2019/08/20	1	9.37	0	0.00	9.40	1	147	0.68%
2019/07/29	2	10.05	0	0.00	9.96	2	167	1.19%
2019/07/26	3	10.15	0	0.00	10.15	3	167	1.79%
2019/07/25	0	0.00	3	10.43	10.25	-3	166	-1.80%
2019/07/24	0	0.00	5	10.25	10.35	-5	155	-3.22%
2019/07/19	4	10.19	0	0.00	10.05	4	153	2.60%
2019/07/18	0	0.00	3	10.03	10.15	-3	152	-1.97%
2019/07/12	1	9.78	0	0.00	9.83	1	145	0.69%
2019/07/02	0	0.00	1	9.98	9.91	-1	221	-0.45%
2019/06/28	1	9.85	0	0.00	9.90	1	231	0.43%
2019/06/27	1	9.88	1	10.20	9.90	0	236	0.00%
2019/06/20	2	9.92	0	0.00	10.00	2	275	0.72%
2019/06/19	3	10.12	6	10.14	10.10	-3	293	-1.02%
2019/06/14	1	9.85	0	0.00	9.85	1	364	0.27%
2019/06/12	0	0.00	1	10.05	9.95	-1	508	-0.20%
2019/06/11	1	9.70	0	0.00	9.62	1	557	0.18%
2019/06/04	1	9.67	0	0.00	9.72	1	569	0.18%
2019/05/31	0	0.00	25	9.76	9.72	-25	590	-4.24%
2019/05/17	5	9.88	0	0.00	9.80	5	643	0.78%
2019/05/16	4	10.18	0	0.00	10.05	4	645	0.62%
2019/05/15	2	10.45	9	10.51	10.40	-7	646	-1.08%
2019/05/10	1	10.25	0	0.00	10.00	1	688	0.15%
2019/05/06	5	10.60	0	0.00	10.55	5	713	0.70%
2019/05/03	5	10.70	0	0.00	10.75	5	712	0.70%
2019/04/30	10	10.70	0	0.00	10.75	10	715	1.40%
2019/04/24	1	11.05	0	0.00	10.95	1	719	0.14%
2019/04/23	10	11.00	1	11.05	11.00	9	720	1.25%
2019/04/11	2	11.43	0	0.00	11.35	2	716	0.28%
2019/04/10	12	11.68	4	11.73	11.50	8	711	1.12%
2019/04/09	3	11.60	3	11.90	11.40	0	701	0.00%
2019/04/08	0	0.00	7	11.64	11.80	-7	688	-1.02%
2019/04/02	1	11.10	0	0.00	11.05	1	672	0.15%
2019/03/28	1	11.60	0	0.00	11.30	1	663	0.15%
2019/03/27	7	11.70	5	12.01	11.75	2	663	0.30%
2019/03/26	1	11.65	7	11.70	11.60	-6	659	-0.91%
2019/03/25	2	11.40	0	0.00	11.35	2	650	0.31%
2019/03/22	7	12.12	0	0.00	11.90	7	644	1.09%
2019/03/21	1	12.25	6	12.43	12.10	-5	630	-0.79%
2019/03/20	18	12.19	3	12.45	11.95	15	649	2.31%
2019/03/19	14	12.30	0	0.00	11.95	14	636	2.20%
2019/03/18	8	12.37	14	12.53	12.80	-6	595	-1.01%
2019/03/15	6	11.71	4	11.96	11.65	2	501	0.40%
2019/03/14	5	11.12	24	11.18	11.70	-19	461	-4.12%
2019/03/13	0	0.00	5	10.55	10.65	-5	418	-1.19%
2019/03/12	5	10.60	0	0.00	10.55	5	433	1.15%
2019/03/11	5	10.50	0	0.00	10.50	5	460	1.09%
2019/03/08	10	10.50	0	0.00	10.50	10	511	1.96%
2019/02/27	1	11.05	0	0.00	11.05	1	618	0.16%
2019/02/25	0	0.00	20	11.60	11.20	-20	776	-2.57%
2019/02/22	1	11.25	0	0.00	11.20	1	772	0.13%
2019/02/19	1	11.35	20	11.40	11.20	-19	758	-2.50%
2019/02/15	0	0.00	1	11.05	11.00	-1	749	-0.13%
2019/02/13	1	10.90	0	0.00	10.80	1	787	0.13%
2019/02/12	22	11.38	1	11.45	11.10	21	785	2.67%
2019/02/11	0	0.00	22	11.44	11.20	-22	778	-2.82%
2019/01/21	10	10.40	0	0.00	10.40	10	762	1.31%
2018/12/28	2	10.60	0	0.00	10.55	2	834	0.24%
2018/12/27	3	10.77	0	0.00	10.70	3	848	0.35%
2018/12/26	1	10.80	0	0.00	10.60	1	852	0.12%
2018/12/25	0	0.00	2	10.68	10.65	-2	856	-0.23%
2018/12/21	0	0.00	12	10.65	10.75	-12	865	-1.39%
2018/12/20	10	10.80	0	0.00	10.65	10	868	1.15%
2018/12/19	10	11.15	0	0.00	11.15	10	871	1.15%
2018/12/14	0	0.00	12	11.85	11.75	-12	880	-1.36%
2018/12/13	0	0.00	41	11.92	12.10	-41	907	-4.52%
2018/12/12	10	11.55	13	11.53	11.45	-3	905	-0.33%
2018/12/11	1	11.45	0	0.00	11.35	1	902	0.11%
2018/12/10	10	11.20	0	0.00	11.10	10	905	1.10%
2018/12/06	19	11.55	0	0.00	11.40	19	912	2.08%
2018/12/05	5	12.04	1	12.00	12.15	4	912	0.44%
2018/12/04	9	12.42	0	0.00	12.40	9	914	0.98%
2018/12/03	25	12.55	17	12.30	12.70	8	905	0.88%
2018/11/30	7	11.69	2	11.90	11.60	5	877	0.57%
2018/11/29	5	11.80	7	12.29	11.80	-2	880	-0.23%
2018/11/28	2	11.45	1	11.60	11.60	1	881	0.11%
2018/11/27	2	11.38	0	0.00	11.35	2	900	0.22%
2018/11/26	2	11.70	2	11.95	11.50	0	937	0.00%
2018/11/23	6	11.75	11	12.32	11.55	-5	901	-0.55%
2018/11/22	2	11.30	10	10.80	11.30	-8	797	-1.00%
2018/11/15	3	10.38	0	0.00	10.40	3	862	0.35%
2018/11/09	2	10.20	2	10.38	10.35	0	844	0.00%
2018/11/08	2	10.28	0	0.00	10.30	2	849	0.24%
2018/11/07	0	0.00	2	10.13	10.35	-2	854	-0.23%
2018/10/23	6	10.28	0	0.00	10.00	6	1,187	0.51%
2018/10/22	3	10.40	0	0.00	10.45	3	1,204	0.25%
2018/10/19	1	10.40	1	10.40	10.35	0	1,234	0.00%
2018/10/18	0	0.00	1	10.60	10.65	-1	1,311	-0.08%
2018/10/12	0	0.00	1	10.30	10.35	-1	1,587	-0.06%
2018/10/11	4	10.36	0	0.00	10.35	4	1,603	0.25%
2018/10/09	7	11.54	0	0.00	11.45	7	1,670	0.42%
2018/10/05	8	12.20	0	0.00	11.75	8	1,725	0.46%
2018/10/03	5	13.05	0	0.00	13.10	5	1,760	0.28%
2018/09/28	5	13.95	0	0.00	13.65	5	1,882	0.27%
2018/09/27	10	14.00	0	0.00	13.95	10	1,913	0.52%
2018/09/26	0	0.00	9	14.15	14.25	-9	1,941	-0.46%
2018/09/18	0	0.00	10	15.00	14.40	-10	2,686	-0.37%
2018/09/14	0	0.00	1	14.55	14.45	-1	3,142	-0.03%
2018/09/13	1	14.00	0	0.00	14.05	1	3,271	0.03%
2018/09/12	5	14.00	10	13.90	14.00	-5	3,360	-0.15%
2018/09/10	5	14.00	0	0.00	14.10	5	3,508	0.14%
2018/09/07	5	14.95	0	0.00	14.95	5	3,543	0.14%
2018/09/06	0	0.00	6	16.09	15.85	-6	3,559	-0.17%
2018/09/05	10	16.05	0	0.00	15.80	10	3,750	0.27%
2018/08/31	0	0.00	6	15.63	16.10	-6	3,975	-0.15%
2018/08/29	0	0.00	5	15.50	15.35	-5	3,936	-0.13%
2018/08/28	0	0.00	4	15.05	14.80	-4	3,946	-0.10%
2018/08/27	4	14.70	4	14.85	14.90	0	3,956	0.00%
2018/08/24	5	14.55	2	14.60	14.70	3	3,975	0.08%
2018/08/22	0	0.00	2	14.85	15.25	-2	4,087	-0.05%
2018/08/20	4	14.35	4	14.75	14.40	0	4,146	0.00%
2018/08/13	1	14.25	0	0.00	14.20	1	4,162	0.02%
2018/08/10	2	15.85	2	16.10	15.30	0	4,158	0.00%
2018/08/09	0	0.00	1	16.45	15.75	-1	4,194	-0.02%
2018/08/08	4	16.59	1	16.35	16.30	3	4,238	0.07%
2018/08/07	4	16.26	13	16.85	16.85	-9	4,200	-0.21%
2018/08/02	13	16.47	13	16.57	16.05	0	4,133	0.00%
2018/08/01	5	17.05	0	0.00	17.05	5	4,130	0.12%
2018/07/30	4	17.75	3	18.35	17.30	1	4,129	0.02%
2018/07/27	8	17.70	0	0.00	17.75	8	4,119	0.19%
2018/07/26	3	17.60	0	0.00	17.45	3	4,136	0.07%
2018/07/25	0	0.00	2	18.10	17.55	-2	4,109	-0.05%
2018/07/24	15	17.64	8	18.10	17.50	7	4,033	0.17%
2018/07/23	7	17.94	11	18.25	17.50	-4	3,981	-0.10%
2018/07/20	5	16.95	5	17.65	17.65	0	3,833	0.00%
2018/07/18	0	0.00	2	17.60	16.70	-2	3,763	-0.05%
2018/07/17	17	17.60	27	17.81	17.25	-10	3,729	-0.27%
2018/07/16	0	0.00	34	18.82	18.00	-34	3,653	-0.93%
2018/07/13	0	0.00	49	18.64	18.80	-49	3,626	-1.35%
2018/07/12	0	0.00	24	18.03	18.00	-24	3,608	-0.67%
2018/07/11	44	18.02	19	18.63	17.70	25	3,642	0.69%
2018/07/10	18	17.13	0	0.00	18.40	18	3,647	0.49%
2018/07/09	63	18.16	5	17.85	17.75	58	3,685	1.57%
2018/07/06	25	18.88	0	0.00	19.00	25	3,736	0.67%
2018/07/05	9	20.00	4	20.90	19.65	5	3,795	0.13%
2018/07/04	9	20.68	10	20.63	20.90	-1	3,780	-0.03%
2018/07/03	46	21.37	29	21.12	20.65	17	3,765	0.45%
2018/07/02	10	23.58	19	22.23	22.90	-9	3,682	-0.24%
2018/06/29	8	21.50	3	21.45	21.50	5	3,524	0.14%
2018/06/28	22	20.90	16	20.99	21.45	6	3,340	0.18%
2018/06/27	10	19.50	5.2	19.50	19.50	4.8	3,174	0.15%
2018/06/26	5	18.84	7	18.56	17.75	-2	3,069	-0.07%
2018/06/25	2	18.85	25	18.85	18.90	-23	2,812	-0.82%
2018/06/22	1	15.80	3	15.75	17.20	-2	2,616	-0.08%
2018/06/21	1	16.10	0	0.00	15.65	1	2,521	0.04%
2018/06/20	1	14.65	3	15.50	14.95	-2	2,538	-0.08%
2018/06/19	7	15.45	15	15.65	15.90	-8	2,586	-0.31%
2018/06/15	4	14.81	6	15.34	14.75	-2	2,631	-0.08%
2018/06/14	1	14.40	6	14.69	14.70	-5	2,762	-0.18%
2018/06/13	25	14.94	39	14.85	14.70	-14	2,864	-0.49%
2018/06/12	4	14.79	1	14.25	14.40	3	2,877	0.10%
2018/06/11	10	14.79	15	15.00	15.20	-5	3,021	-0.17%
2018/06/08	85	13.98	43	13.52	14.00	42	2,918	1.44%
2018/06/07	13	12.81	4	12.89	12.75	9	2,850	0.32%
2018/06/06	47	12.60	14	12.66	12.55	33	2,855	1.16%
2018/06/05	13	13.06	1	12.40	12.45	12	2,866	0.42%
2018/06/04	23	13.60	1	13.65	13.45	22	2,942	0.75%
2018/06/01	10	13.25	30	13.33	13.30	-20	2,930	-0.68%
2018/05/31	26	14.28	0	0.00	13.70	26	2,922	0.89%
2018/05/30	20	13.23	7	13.08	13.55	13	2,857	0.45%
2018/05/29	3	12.92	15	13.13	12.65	-12	2,787	-0.43%
2018/05/28	1	11.35	3	12.18	12.45	-2	2,714	-0.07%
2018/05/24	1	11.20	5	11.30	11.30	-4	2,668	-0.15%
2018/05/23	0	0.00	20	11.32	11.20	-20	2,665	-0.75%
2018/05/22	3	11.52	7	11.75	11.25	-4	2,659	-0.15%
2018/05/18	3	11.77	34	11.71	11.60	-31	2,635	-1.18%
2018/05/16	21	12.27	20	11.70	12.00	1	2,565	0.04%
2018/05/14	30	11.10	30	11.56	11.65	0	2,467	0.00%
2018/05/09	20	11.55	0	0.00	11.30	20	2,449	0.82%
2018/05/04	20	12.45	15	11.70	11.45	5	2,499	0.20%
2018/05/03	40	11.30	40	12.10	12.10	0	2,451	0.00%
2018/04/30	20	11.20	0	0.00	11.25	20	2,468	0.81%
2018/04/27	10	10.60	0	0.00	10.65	10	2,479	0.40%
2018/04/26	3	9.51	0	0.00	9.69	3	2,470	0.12%
2018/04/24	5	10.40	0	0.00	10.40	5	2,458	0.20%
2018/04/18	3	12.20	0	0.00	12.20	3	2,432	0.12%
2018/04/16	3	12.75	0	0.00	12.85	3	2,367	0.13%
2018/04/13	7	12.81	6	12.60	12.65	1	2,330	0.04%
2018/04/12	7	14.81	1	13.35	13.35	6	2,254	0.27%
2018/04/11	23	16.48	53	16.72	14.80	-30	2,166	-1.38%
2018/04/10	41	15.93	0	0.00	15.85	41	2,042	2.01%
2018/04/09	15	17.15	4	18.03	17.10	11	2,016	0.55%
2018/04/03	32	18.69	3	19.10	18.95	29	1,995	1.45%
2018/04/02	0	0.00	16	17.74	18.15	-16	1,969	-0.81%
2018/03/31	0	0.00	11	16.96	16.50	-11	1,924	-0.57%
2018/03/30	2	16.05	2	16.60	16.20	0	1,916	0.00%
2018/03/29	6	17.41	9	17.34	16.80	-3	1,930	-0.16%
2018/03/28	23	16.37	7	17.06	17.05	16	1,922	0.83%
2018/03/27	6	16.05	32	16.31	16.45	-26	1,925	-1.35%
2018/03/26	13	15.94	1	16.60	16.00	12	1,914	0.63%
2018/03/23	16	16.79	7	17.27	16.60	9	1,882	0.48%
2018/03/22	44	17.62	4	16.75	16.50	40	1,769	2.26%
2018/03/21	16	17.38	21	17.96	18.30	-5	1,657	-0.30%
2018/03/20	11	15.65	24	16.32	16.65	-13	1,506	-0.86%
2018/03/19	0	0.00	2	14.70	15.15	-2	1,321	-0.15%
2018/03/16	22	13.26	45	12.49	13.80	-23	1,180	-1.95%
2018/03/15	48	12.29	82	12.43	12.55	-34	962	-3.53%
2018/03/14	11	11.39	3	11.25	11.45	8	754	1.06%
2018/03/13	4	9.53	13	10.06	10.45	-9	701	-1.28%
2018/03/12	11	9.62	19	9.60	9.53	-8	679	-1.18%
2018/03/09	21	9.62	5	9.84	9.51	16	654	2.44%
2018/03/08	62	10.53	26	10.20	9.96	36	626	5.74%
2018/03/05	0	0.00	26	8.24	8.13	-26	481	-5.40%
2018/03/02	1	8.18	0	0.00	8.20	1	477	0.21%
2018/03/01	3	8.25	0	0.00	8.20	3	473	0.63%
2018/02/27	10	8.22	4	8.25	8.05	6	468	1.28%
2018/02/23	3	8.38	0	0.00	8.15	3	457	0.66%
2018/02/22	15	8.37	0	0.00	8.26	15	453	3.31%
2018/02/21	6	8.40	4	8.44	8.25	2	449	0.45%
2018/02/12	0	0.00	3	8.30	8.11	-3	440	-0.68%
2018/02/09	6	7.90	5	7.97	8.10	1	431	0.23%
2018/02/08	2	7.86	0	0.00	7.87	2	425	0.47%
2018/02/07	0	0.00	3	7.74	7.70	-3	423	-0.71%
2018/02/06	0	0.00	10	7.41	7.32	-10	420	-2.38%
2018/02/02	2	8.25	1	8.50	8.19	1	407	0.25%
2018/01/30	1	8.37	0	0.00	7.98	1	366	0.27%
2018/01/29	22	8.66	1	8.88	8.57	21	345	6.08%
2018/01/26	0	0.00	5	8.03	8.33	-5	273	-1.83%
2018/01/25	20	7.55	17	7.55	7.58	3	259	1.16%
2018/01/24	2	7.51	6	7.56	7.51	-4	226	-1.77%
2018/01/23	0	0.00	1	7.48	7.48	-1	199	-0.50%
2018/01/12	1	7.30	0	0.00	7.34	1	179	0.56%