擎邦 (6122)-元大-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.5
漲跌
▼1.2
漲幅
-2.01%
成交量
1,082張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	58.60	1	58.50	58.50	0	2,788	0.00%
2024/04/23	1	59.00	0	0.00	59.20	1	2,825	0.04%
2024/04/22	4	60.00	2	59.45	59.30	2	2,839	0.07%
2024/04/18	0	0.00	1	64.20	63.60	-1	2,877	-0.03%
2024/04/16	2	63.80	0	63.90	63.10	2	2,914	0.07%
2024/04/12	6	64.72	0	0.00	65.00	6	3,061	0.20%
2024/04/11	7	63.01	12	62.77	63.30	-5	3,074	-0.16%
2024/04/10	3	66.73	0	0.00	66.60	3	3,055	0.10%
2024/04/09	6	66.78	0	0.00	66.50	6	3,117	0.19%
2024/04/08	19	67.57	2	67.55	67.40	17	3,189	0.53%
2024/04/03	7	69.57	0	0.00	69.50	7	3,133	0.22%
2024/04/02	0	0.00	1	71.20	70.60	-1	3,102	-0.03%
2024/03/29	1	69.30	0	0.00	69.00	1	3,014	0.03%
2024/03/28	0	0.00	1	71.00	69.90	-1	3,018	-0.03%
2024/03/27	0	70.50	0	0.00	70.80	0	3,031	0.00%
2024/03/25	0	0.00	1	69.60	70.60	-1	2,977	-0.03%
2024/03/22	2	69.80	0	0.00	70.10	2	2,987	0.07%
2024/03/21	8	69.43	1	69.50	69.30	7	2,979	0.23%
2024/03/20	1	70.60	1	69.10	69.00	0	3,019	0.00%
2024/03/19	1	70.00	3	69.80	68.90	-2	3,053	-0.07%
2024/03/18	2	68.20	0	0.00	68.20	2	3,139	0.06%
2024/03/15	4	68.15	0	0.00	67.20	4	3,301	0.12%
2024/03/14	4	71.60	10	72.27	70.60	-6	3,301	-0.18%
2024/03/13	1.2	71.47	5	70.60	71.00	-3.9	3,269	-0.12%
2024/03/12	2	68.40	4	67.80	68.50	-2	3,290	-0.06%
2024/03/08	9	66.86	1	66.60	64.80	8	3,502	0.23%
2024/03/07	3	67.30	1	68.70	68.60	2	3,595	0.06%
2024/03/06	6	70.55	4	70.23	69.30	2	3,574	0.06%
2024/03/05	2	70.90	8	70.08	70.50	-6	3,547	-0.17%
2024/03/04	12	71.35	37	71.54	70.90	-25	3,518	-0.71%
2024/03/01	41	69.48	50	69.04	69.00	-9	3,449	-0.26%
2024/02/29	15	68.44	1	67.20	67.20	14	3,359	0.42%
2024/02/27	6	66.80	15.2	67.18	67.80	-9.2	3,360	-0.27%
2024/02/26	10	68.30	4	66.60	67.70	6	3,298	0.18%
2024/02/23	1	61.00	1	62.50	62.50	0	3,204	0.00%
2024/02/22	0	0.00	30	61.94	61.60	-30	3,212	-0.93%
2024/02/21	2	62.30	4	62.60	62.30	-2	3,204	-0.06%
2024/02/20	1	58.50	1	58.50	58.50	0	3,170	0.00%
2024/02/19	0	0.00	3	59.10	59.20	-3	3,246	-0.09%
2024/02/16	0	0.00	2	58.25	58.80	-2	3,709	-0.05%
2024/02/15	3	57.27	1	57.60	57.60	2	4,689	0.04%
2024/02/05	11	59.36	1	59.00	59.00	10	5,052	0.20%
2024/02/02	6	60.12	3	60.33	60.30	3	5,437	0.06%
2024/02/01	5	60.60	1	60.50	60.50	4	5,613	0.07%
2024/01/30	0	0.00	4	62.50	62.40	-4	5,884	-0.07%
2024/01/25	1	61.50	0	0.00	60.90	1	5,942	0.02%
2024/01/23	0	0.00	1	61.80	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	2	59.85	61.30	-2	5,971	-0.03%
2024/01/19	8	59.41	1.1	59.98	59.30	6.9	5,990	0.12%
2024/01/18	2	58.65	2	58.50	58.80	0	6,079	0.00%
2024/01/17	0	0.00	19	60.20	60.30	-19	6,064	-0.31%
2024/01/16	13	61.70	13	62.30	61.60	0	6,081	0.00%
2024/01/15	0	63.20	5	63.30	62.80	-5	6,099	-0.08%
2024/01/12	1	60.80	0	0.00	60.00	1	6,077	0.02%
2024/01/11	0	0.00	1	60.20	60.80	-1	6,081	-0.02%
2024/01/10	1	59.70	1	59.60	59.60	0	6,100	0.00%
2024/01/09	4	61.10	1	60.80	60.80	3	6,093	0.05%
2024/01/08	0	0.00	1	65.40	63.80	-1	6,046	-0.02%
2024/01/05	6	63.98	4	63.95	64.20	2	5,982	0.03%
2024/01/04	6	63.20	3	62.87	62.50	3	5,987	0.05%
2024/01/03	1	64.40	3	64.73	64.00	-2	6,093	-0.03%
2024/01/02	7	64.07	9	63.66	64.00	-2	6,318	-0.03%
2023/12/28	25	60.60	5	60.40	60.30	20	6,376	0.31%
2023/12/27	5	59.30	0	0.00	59.20	5	6,377	0.08%
2023/12/26	4	58.95	0	0.00	59.10	4	6,451	0.06%
2023/12/25	4	59.00	0	0.00	59.00	4	6,526	0.06%
2023/12/22	6	59.18	5	58.80	59.70	1	6,577	0.02%
2023/12/21	2	59.70	0	0.00	59.60	2	6,662	0.03%
2023/12/20	2.1	60.51	1	60.70	60.30	1.1	6,728	0.02%
2023/12/19	6	58.93	3	60.17	60.60	3	6,718	0.04%
2023/12/18	3	60.60	1.3	60.75	60.10	1.7	6,700	0.03%
2023/12/15	15.4	60.74	4	60.13	60.10	11.4	6,681	0.17%
2023/12/14	5	59.62	13	60.23	59.00	-8	6,624	-0.12%
2023/12/13	7	59.11	5	59.36	59.20	2	6,541	0.03%
2023/12/12	12	58.93	6	58.90	58.20	6	6,458	0.09%
2023/12/11	7	60.90	0	0.00	60.90	7	6,285	0.11%
2023/12/08	3.1	67.64	0	0.00	67.60	3.1	6,243	0.05%
2023/12/07	0	0.00	1	67.10	66.00	-1	6,206	-0.02%
2023/12/06	38	68.14	35	67.94	67.00	3	6,106	0.05%
2023/12/05	10	62.83	7	63.41	63.30	3	5,970	0.05%
2023/12/04	25.1	68.61	14	71.38	65.60	11.1	5,872	0.19%
2023/12/01	11	74.73	27	73.23	72.50	-16	5,810	-0.28%
2023/11/30	0	0.00	26	72.10	72.50	-26	6,434	-0.40%
2023/11/29	4	72.50	12	72.36	73.20	-8	6,840	-0.12%
2023/11/28	15	72.11	21	71.95	73.50	-6	7,213	-0.08%
2023/11/27	7	69.70	4	69.70	69.20	3	7,388	0.04%
2023/11/24	22	68.27	2	68.85	67.80	20	7,401	0.27%
2023/11/22	29	74.60	18	75.97	75.80	11	7,344	0.15%
2023/11/21	19	72.69	18.1	73.21	72.00	0.9	7,312	0.01%
2023/11/20	23	72.72	12	73.33	74.00	11	7,317	0.15%
2023/11/17	19	70.89	18	71.87	72.60	1	7,321	0.01%
2023/11/16	24	69.21	5	68.46	71.60	19	7,392	0.26%
2023/11/15	56	68.64	49	68.95	68.10	7	7,320	0.10%
2023/11/14	129.1	65.52	137	65.38	67.40	-8	6,903	-0.12%	大買/大賣/
2023/11/13	19	62.96	52	63.13	64.20	-33	5,969	-0.55%
2023/11/10	10	55.36	37.7	57.16	58.40	-27.7	5,622	-0.49%
2023/11/09	1	53.10	11	53.10	53.10	-10	5,296	-0.19%
2023/11/08	24.1	50.41	17	49.62	48.30	7.1	5,158	0.14%
2023/11/07	1	48.35	2	48.50	48.35	-1	5,023	-0.02%
2023/11/06	1	47.00	1	48.35	47.00	0	4,982	0.00%
2023/11/03	1	47.40	1	48.60	47.65	0	5,095	0.00%
2023/11/02	0	0.00	1	47.10	47.65	-1	5,100	-0.02%
2023/11/01	3	46.42	2	46.55	46.60	1	5,095	0.02%
2023/10/31	1	46.55	0	0.00	45.25	1	5,101	0.02%
2023/10/30	2	46.33	0	0.00	46.70	2	5,097	0.04%
2023/10/27	2	46.90	2	46.75	46.15	0	5,093	0.00%
2023/10/26	1	47.65	7	46.58	45.40	-6	5,090	-0.12%
2023/10/25	0	0.00	1	46.00	45.95	-1	5,013	-0.02%
2023/10/24	1	45.40	5	45.01	45.40	-4	5,011	-0.08%
2023/10/23	3	45.05	10	45.03	44.95	-7	5,006	-0.14%
2023/10/20	14	42.46	1	42.85	42.25	13	4,997	0.26%
2023/10/18	1	44.70	0	0.00	44.25	1	5,033	0.02%
2023/10/17	3	45.25	0	0.00	45.40	3	5,040	0.06%
2023/10/16	0	0.00	1	46.00	45.25	-1	5,113	-0.02%
2023/10/13	1	46.20	0	0.00	46.40	1	5,225	0.02%
2023/10/12	4	46.85	6	46.86	46.75	-2	5,276	-0.04%
2023/10/11	18	47.10	5	48.09	46.10	13	5,308	0.24%
2023/10/06	9	51.06	32	51.69	50.80	-23	5,217	-0.44%
2023/10/05	7	47.61	11	49.61	49.75	-4	4,972	-0.08%
2023/10/04	5	45.00	0	0.00	45.25	5	4,907	0.10%
2023/10/03	4	46.24	2	45.80	45.70	2	4,983	0.04%
2023/10/02	23	46.52	12	46.62	46.25	11	5,035	0.22%
2023/09/28	21.4	46.52	8	47.69	46.60	13.4	5,061	0.26%
2023/09/27	4	45.61	5	45.31	46.60	-1	5,068	-0.02%
2023/09/26	9	47.13	12	45.16	44.50	-3	5,196	-0.06%
2023/09/25	7	49.59	6	49.12	48.90	1	5,222	0.02%
2023/09/22	3	47.83	5	48.99	48.50	-2	5,272	-0.04%
2023/09/21	2	48.43	25	48.50	48.10	-23	5,279	-0.44%
2023/09/20	14	52.89	13	51.08	50.00	1	5,294	0.02%
2023/09/19	5	52.60	2	53.70	52.70	3	5,386	0.06%
2023/09/18	1	52.00	0	0.00	52.40	1	5,433	0.02%
2023/09/15	26	53.48	0.1	54.80	52.50	25.9	5,496	0.47%
2023/09/14	7	56.06	2	56.70	55.30	5	5,527	0.09%
2023/09/13	7	54.53	2	54.80	55.80	5	5,609	0.09%
2023/09/12	7	55.11	0	0.00	55.10	7	5,709	0.12%
2023/09/11	6	57.52	4	58.55	56.70	2	5,860	0.03%
2023/09/08	5	56.46	5	56.76	56.70	0	6,448	0.00%
2023/09/07	4	55.95	1	56.50	57.00	3	6,681	0.04%
2023/09/06	1	56.00	6	56.45	56.20	-5	7,022	-0.07%
2023/09/05	45.2	56.71	53	57.23	56.00	-7.8	7,364	-0.11%
2023/09/04	17	51.24	30.3	52.61	56.10	-13.3	6,825	-0.19%
2023/09/01	12.1	49.59	34	49.13	51.00	-21.9	6,428	-0.34%
2023/08/31	7	46.48	4	45.48	46.90	3	6,075	0.05%
2023/08/30	3	42.43	4	41.99	42.70	-1	5,922	-0.02%
2023/08/29	2	41.15	0	0.00	40.85	2	5,952	0.03%
2023/08/25	2	41.10	0	0.00	41.20	2	6,193	0.03%
2023/08/24	2	41.45	6	41.08	40.85	-4	6,225	-0.06%
2023/08/23	8	41.57	1	41.60	41.40	7	6,262	0.11%
2023/08/22	5	41.75	4	42.33	42.10	1	6,326	0.02%
2023/08/16	1	44.00	2	45.78	46.25	-1	6,731	-0.01%
2023/08/15	1	45.30	5	45.99	45.35	-4	6,844	-0.06%
2023/08/14	2	44.10	5	45.60	44.30	-3	7,012	-0.04%
2023/08/11	1	46.00	3	45.87	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	12	45.27	45.10	-12	7,427	-0.16%
2023/08/09	10	45.40	5	46.81	44.85	5	7,923	0.06%
2023/08/08	0	0.00	4	43.75	44.10	-4	8,178	-0.05%
2023/08/07	0	0.00	4	42.95	42.95	-4	9,009	-0.04%
2023/08/04	0	0.00	2	40.93	42.15	-2	9,090	-0.02%
2023/07/31	12	41.20	2	41.20	41.00	10	9,152	0.11%
2023/07/25	7	40.34	0	0.00	40.85	7	9,194	0.08%
2023/07/21	3	39.70	0	0.00	40.20	3	9,159	0.03%
2023/07/20	0	0.00	2	41.05	40.80	-2	9,170	-0.02%
2023/07/19	17	41.27	0	0.00	41.05	17	9,199	0.18%
2023/07/18	22	44.80	5	45.03	43.15	17	9,209	0.18%
2023/07/17	8	46.80	2	46.63	46.50	6	9,207	0.07%
2023/07/14	6	45.95	2	46.43	46.10	4	9,220	0.04%
2023/07/13	1	45.40	7.7	45.93	45.25	-6.7	9,269	-0.07%
2023/07/12	5	45.83	0	0.00	45.40	5	9,348	0.05%
2023/07/11	6	46.60	7	46.66	46.45	-1	9,466	-0.01%
2023/07/10	12	47.15	6	47.11	46.00	6	9,784	0.06%
2023/07/07	3.4	46.48	5	46.97	48.35	-1.6	9,891	-0.02%
2023/07/06	16	47.15	5.1	47.34	47.35	11	9,914	0.11%
2023/07/05	4	46.65	13	47.13	48.00	-9	9,875	-0.09%
2023/07/04	25	47.01	30	47.17	46.55	-5	9,868	-0.05%
2023/07/03	21	46.42	25	45.77	46.85	-4	9,775	-0.04%
2023/06/30	18	44.84	10	45.10	44.55	8	9,799	0.08%
2023/06/29	7	43.53	5.1	43.67	43.50	1.9	9,803	0.02%
2023/06/28	6	43.43	6	43.48	43.05	0	10,025	0.00%
2023/06/27	10.1	44.60	13	44.57	43.00	-2.9	10,107	-0.03%
2023/06/26	8	44.51	6	44.82	44.25	2	10,195	0.02%
2023/06/21	11	44.37	4	44.29	44.65	7	10,567	0.07%
2023/06/20	8	43.69	8	43.64	43.50	0	10,712	0.00%
2023/06/19	18.1	43.57	9.1	43.34	43.10	9	10,928	0.08%
2023/06/16	11.1	44.60	17	44.54	43.85	-5.9	10,948	-0.05%
2023/06/15	9	44.72	11	45.39	44.50	-2	10,881	-0.02%
2023/06/14	23	45.04	17	45.34	44.75	6	10,769	0.06%
2023/06/13	24	42.49	42	43.33	44.60	-18	10,255	-0.18%
2023/06/12	28	43.53	5	40.91	40.55	23	10,245	0.22%
2023/06/09	22	42.77	24	43.26	44.45	-2	10,357	-0.02%
2023/06/08	5	40.24	5	40.45	40.45	0	10,144	0.00%
2023/06/07	9	36.74	0	0.00	36.80	9	10,074	0.09%
2023/06/06	3	36.95	0	0.00	36.55	3	10,047	0.03%
2023/06/05	0	0.00	2	37.55	37.05	-2	10,006	-0.02%
2023/06/02	4	36.68	3	36.82	36.70	1	9,948	0.01%
2023/06/01	7	36.57	8	37.52	36.45	-1	9,886	-0.01%
2023/05/31	2	37.55	7	37.80	38.00	-5	9,677	-0.05%
2023/05/30	2	37.13	12	37.31	37.05	-10	9,605	-0.10%
2023/05/29	4	37.20	6	37.18	37.10	-2	9,553	-0.02%
2023/05/26	12	35.45	5	35.98	36.00	7	9,478	0.07%
2023/05/25	15	37.30	8	37.40	36.45	7	9,380	0.07%
2023/05/24	31.1	37.59	22	37.31	37.10	9.1	9,206	0.10%
2023/05/23	13	37.29	26	37.63	37.35	-13	9,039	-0.14%
2023/05/22	7	35.66	18	35.92	36.35	-11	8,796	-0.13%
2023/05/19	7	35.84	2	35.48	35.35	5	8,715	0.06%
2023/05/18	30	36.50	30	36.73	37.10	0	8,538	0.00%
2023/05/17	8	35.75	17	35.85	35.75	-9	8,287	-0.11%
2023/05/16	14	34.74	14	34.95	34.20	0	8,031	0.00%
2023/05/15	31	35.97	11	35.02	33.70	20	7,763	0.26%
2023/05/12	3	33.48	21.3	35.78	36.30	-18.3	7,220	-0.25%
2023/05/11	70.2	34.43	54	34.74	33.00	16.2	6,824	0.24%
2023/05/10	0	0.00	7	33.44	33.55	-7	5,955	-0.12%
2023/05/04	6	31.10	2	32.00	31.85	4	5,732	0.07%
2023/05/02	0	0.00	1	31.05	30.60	-1	5,683	-0.02%
2023/04/28	5	30.79	2	30.15	30.15	3	5,678	0.05%
2023/04/27	2	29.10	0	29.10	29.10	2	5,620	0.04%
2023/04/25	1	29.00	0	0.00	28.50	1	5,596	0.02%
2023/04/21	0	0.00	11	30.42	29.95	-11	5,593	-0.20%
2023/04/20	7	33.19	4	33.98	32.60	3	5,519	0.05%
2023/04/19	26	33.95	27	34.16	34.60	-1	5,380	-0.02%
2023/04/18	4	33.99	1	34.15	33.60	3	5,283	0.06%
2023/04/17	4	34.19	7	33.81	34.00	-3	5,163	-0.06%
2023/04/14	8	34.22	7	33.60	33.00	1	5,026	0.02%
2023/04/13	10	33.59	11	33.39	33.45	-1	4,864	-0.02%
2023/04/12	9	31.78	9	32.17	33.10	0	4,445	0.00%
2023/04/11	0	0.00	1	30.30	30.10	-1	4,244	-0.02%
2023/04/06	10	28.70	0	0.00	29.15	10	4,067	0.25%
2023/03/31	10	30.28	8	30.73	29.85	2	4,007	0.05%
2023/03/30	1	30.25	1	29.75	30.00	0	3,844	0.00%
2023/03/29	11	29.48	18	29.60	30.20	-7	3,698	-0.19%
2023/03/28	1	28.50	0	0.00	28.80	1	3,448	0.03%
2023/03/27	3	29.03	3	29.52	28.55	0	3,324	0.00%
2023/03/24	35	29.31	28	29.06	28.10	7	3,127	0.22%
2023/03/23	1	27.65	17	27.47	29.30	-16	2,709	-0.59%
2023/03/22	22	27.15	6	27.44	26.65	16	2,511	0.64%
2023/03/21	7	24.87	2	26.00	26.00	5	2,256	0.22%
2023/03/17	1	23.50	0	0.00	23.00	1	2,110	0.05%
2023/03/16	0	0.00	4	22.95	22.85	-4	2,039	-0.20%
2023/03/15	5	24.71	3	24.62	24.40	2	1,928	0.10%
2023/03/14	9	24.13	10	24.53	24.25	-1	1,681	-0.06%
2023/03/13	62	23.46	59	22.84	23.95	3	1,198	0.25%
2023/03/01	0	19.15	0	0.00	19.20	0	858	0.00%
2023/02/22	0	0.00	1	19.15	19.15	-1	848	-0.12%
2023/02/13	0	0.00	1	18.70	18.75	-1	802	-0.12%
2023/01/31	0	0.00	5	18.80	18.80	-5	763	-0.65%
2023/01/16	6	18.05	0	0.00	17.90	6	719	0.83%
2023/01/13	0	0.00	2	18.33	18.10	-2	703	-0.28%
2023/01/12	2	18.10	1	19.00	17.85	1	683	0.15%
2023/01/11	0	0.00	1	18.15	18.15	-1	564	-0.18%
2023/01/06	0	0.00	1	17.55	17.55	-1	527	-0.19%
2022/12/28	0	0.00	1	17.25	17.15	-1	538	-0.19%
2022/12/27	2	17.70	2	17.65	17.70	0	528	0.00%
2022/12/26	3	18.00	0	17.90	17.55	3	528	0.56%
2022/12/23	1	18.00	0	0.00	18.10	1	467	0.21%
2022/12/22	0	0.00	1	17.30	17.30	-1	420	-0.24%
2022/12/01	1	15.75	0	0.00	15.70	1	344	0.29%
2022/11/29	5	15.40	5	15.60	15.65	0	345	0.00%
2022/11/14	1	16.05	1	16.15	16.15	0	382	0.00%
2022/11/07	0	0.00	25	15.92	16.10	-25	397	-6.29%
2022/10/17	0	0.00	0	13.35	13.90	0	586	0.00%
2022/10/14	2	13.70	0	0.00	13.80	2	592	0.34%
2022/10/07	23	15.32	0	0.00	15.35	23	593	3.87%
2022/09/30	0.1	15.90	0	0.00	15.95	0.1	607	0.02%
2022/09/01	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/26	0	0.00	10	18.51	18.55	-10	1,149	-0.87%
2022/08/25	10	18.53	0	0.00	18.50	10	1,174	0.85%
2022/08/11	1	20.00	0	0.00	18.95	1	1,741	0.06%
2022/08/10	0	0.00	2	20.05	20.05	-2	1,860	-0.11%
2022/08/09	0	0.00	1	20.00	20.10	-1	1,864	-0.05%
2022/08/02	0	0.00	2	19.40	19.50	-2	1,872	-0.11%
2022/07/27	2	19.05	0	0.00	19.05	2	1,870	0.11%
2022/07/15	3	17.82	3	17.75	17.90	0	2,082	0.00%
2022/07/12	2	17.75	2	17.33	17.20	0	2,197	0.00%
2022/07/04	0	0.00	20	16.25	16.20	-20	3,303	-0.61%
2022/06/22	0	0.00	1	17.15	16.45	-1	4,577	-0.02%
2022/06/14	19	18.50	9	18.22	18.15	10	5,100	0.20%
2022/06/13	26	19.05	13	19.27	19.00	13	5,341	0.24%
2022/06/02	1	18.50	1	18.50	18.50	0	5,050	0.00%
2022/05/26	0	0.00	2	18.35	18.15	-2	4,839	-0.04%
2022/05/25	0	0.00	2	18.18	18.05	-2	4,816	-0.04%
2022/05/24	3	17.95	0	0.00	18.00	3	4,798	0.06%
2022/05/23	1	18.15	0	0.00	18.25	1	4,727	0.02%
2022/05/19	4	18.21	4	18.35	18.90	0	4,548	0.00%
2022/05/18	6	17.51	15	17.69	18.45	-9	4,397	-0.20%
2022/05/10	0	0.00	10	16.26	16.50	-10	4,157	-0.24%
2022/05/06	0	0.00	4	16.35	16.60	-4	4,128	-0.10%
2022/05/04	0	0.00	2	16.75	16.60	-2	4,095	-0.05%
2022/05/03	14	16.59	0	0.00	16.75	14	4,081	0.34%
2022/04/26	5	16.75	0	0.00	16.75	5	4,006	0.12%
2022/04/25	0	0.00	17	16.08	16.30	-17	3,928	-0.43%
2022/04/22	0	0.00	11	17.32	16.85	-11	3,896	-0.28%
2022/04/19	1	18.30	2	18.50	18.20	-1	3,762	-0.03%
2022/04/18	3	18.77	6	18.92	18.45	-3	3,729	-0.08%
2022/04/15	16	18.78	10	18.79	19.00	6	3,662	0.16%
2022/04/14	2	18.23	1	18.15	18.25	1	3,482	0.03%
2022/04/13	16.2	19.10	6	18.66	18.70	10.2	3,406	0.30%
2022/04/12	13	19.38	18.3	19.16	18.90	-5.3	3,291	-0.16%
2022/04/11	42.1	20.36	36.7	20.38	20.05	5.4	3,154	0.17%
2022/04/08	17	18.60	29.1	18.83	19.60	-12.1	2,748	-0.44%
2022/04/07	147	19.49	138	19.54	17.85	9	2,524	0.36%	大買/大賣/
2022/04/06	3	18.18	4	18.68	19.00	-1	1,882	-0.05%
2022/04/01	13	17.13	5	17.15	17.30	8	1,589	0.50%
2022/03/31	3	15.97	3	15.75	15.75	0	1,414	0.00%
2022/03/29	1	15.90	1	15.65	15.65	0	1,352	0.00%
2022/03/28	2	15.78	2	16.05	15.70	0	1,325	0.00%
2022/03/25	1	16.80	0	0.00	16.55	1	1,267	0.08%
2022/03/24	6	16.45	7	16.39	16.60	-1	1,201	-0.08%
2022/03/23	23	16.26	5	16.52	16.25	18	1,154	1.56%
2022/03/22	1	15.25	5	15.64	15.90	-4	1,042	-0.38%
2022/03/21	19	15.53	19	15.79	15.20	0	988	0.00%
2022/03/18	2	15.00	0	0.00	14.95	2	861	0.23%
2022/03/17	17	14.84	15	14.33	14.75	2	772	0.26%
2022/03/16	1	15.40	0	0.00	14.95	1	600	0.17%
2022/02/24	0	0.00	0	12.10	12.50	0	213	0.00%
2021/12/14	1	12.85	1	12.70	12.70	0	192	0.00%
2021/12/06	5	12.00	0	0.00	12.05	5	158	3.15%
2021/09/16	0.1	11.05	0	0.00	11.00	0.1	103	0.10%
2021/03/22	0	0.00	18	11.39	11.50	-18	171	-10.48%
2021/03/19	0	0.00	4	11.15	11.10	-4	164	-2.43%
2021/03/09	2	11.05	0	0.00	11.10	2	162	1.23%
2021/03/08	20	11.10	0	0.00	11.10	20	162	12.33%
2020/09/25	0	0.00	1	12.00	11.85	-1	215	-0.46%
2020/09/02	1	13.75	0	0.00	13.80	1	243	0.41%
2020/05/15	0	0.00	3	13.55	13.70	-3	1,543	-0.19%
2020/05/12	0	0.00	1	14.00	14.00	-1	1,534	-0.07%
2020/05/11	0	0.00	1	14.00	14.10	-1	1,525	-0.07%
2020/05/07	1	15.10	0	0.00	15.05	1	1,475	0.07%
2020/05/05	2	16.30	0	0.00	15.55	2	1,426	0.14%
2020/04/30	0	0.00	1	15.85	15.75	-1	1,293	-0.08%
2020/04/16	2	14.45	0	0.00	14.50	2	1,178	0.17%
2020/03/16	1	13.30	0	0.00	12.95	1	1,015	0.10%
2020/03/12	5	14.90	8	14.51	14.60	-3	935	-0.32%
2020/03/11	2	14.50	0	0.00	14.50	2	801	0.25%
2020/02/27	0	0.00	1	13.40	13.15	-1	656	-0.15%
2020/02/26	1	14.05	0	0.00	13.85	1	632	0.16%
2020/02/21	0	0.00	1	14.45	14.05	-1	557	-0.18%
2020/02/20	3	15.42	2	15.25	14.65	1	516	0.19%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2019/12/31	1	12.80	0	0.00	12.85	1	300	0.33%
2019/12/30	1	12.90	0	0.00	12.85	1	319	0.31%
2019/10/09	0	0.00	3	12.40	12.45	-3	702	-0.43%
2019/10/01	44	13.63	44	13.83	13.65	0	629	0.00%
2019/09/27	0	0.00	1	13.05	13.30	-1	579	-0.17%
2019/09/25	3	13.75	0	0.00	13.75	3	413	0.72%
2019/01/16	1	8.07	0	0.00	8.07	1	38	2.57%
2018/05/11	1	8.94	0	0.00	8.94	1	177	0.56%
2018/03/16	1	11.00	0	0.00	11.00	1	370	0.27%