普誠 (6129)-元大-嘉義券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
670張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	26.10	26.50	-1	757	-0.13%
2024/05/29	19	27.17	19.1	26.90	27.00	-0.1	782	-0.01%
2024/05/28	1.3	25.74	1	26.25	25.95	0.3	723	0.03%
2024/05/17	1	24.50	0	0.00	24.50	1	738	0.14%
2024/05/16	0	24.55	0	0.00	24.45	0	756	0.00%
2024/05/15	0	24.60	5	24.45	24.30	-5	779	-0.64%
2024/05/07	0	0.00	5	24.00	24.10	-5	822	-0.61%
2024/04/26	0.1	24.20	0	0.00	24.00	0.1	854	0.01%
2024/04/23	1	23.56	0	0.00	23.60	1	890	0.11%
2024/04/18	1	24.80	0	0.00	24.80	1	897	0.11%
2024/04/17	0	25.85	0	0.00	24.95	0	900	0.00%
2024/04/16	0	24.95	0	0.00	24.50	0	919	0.00%
2024/04/15	0	0.00	0	25.90	25.75	0	919	0.00%
2024/04/12	1	26.30	0	0.00	26.20	1	926	0.11%
2024/04/10	0	27.00	3	26.95	26.80	-3	966	-0.31%
2024/04/09	0	26.67	0	0.00	26.55	0	985	0.00%
2024/04/08	3	26.70	0	0.00	26.40	3	998	0.30%
2024/04/03	0.2	26.80	0	0.00	26.75	0.2	1,016	0.02%
2024/04/02	0	27.19	0	0.00	26.90	0	1,097	0.00%
2024/03/20	0.3	26.30	5	26.20	26.15	-4.8	1,565	-0.30%
2024/03/18	0.1	26.60	0	0.00	26.50	0.1	1,600	0.01%
2024/03/13	2	27.03	0	0.00	27.00	2	1,657	0.12%
2024/03/12	1	27.55	0	0.00	27.90	1	1,690	0.06%
2024/03/07	0	0.00	5	27.67	27.55	-5	1,695	-0.29%
2024/03/05	0	0.00	2	28.40	28.35	-2	1,696	-0.12%
2024/03/04	1	29.15	36	28.70	28.60	-35	1,742	-2.01%
2024/03/01	0	0.00	2	28.63	28.65	-2	1,811	-0.11%
2024/02/27	0	0.00	2	28.40	28.55	-2	1,879	-0.11%
2024/02/26	0	0.00	6	29.05	29.00	-6	2,025	-0.30%
2024/02/21	0	29.30	0	0.00	29.15	0	2,146	0.00%
2024/02/16	0	0.00	10	29.03	29.70	-10	2,178	-0.46%
2024/02/15	0	0.00	5	28.65	28.70	-5	2,187	-0.23%
2024/01/31	0	0.00	5	29.07	28.85	-5	2,275	-0.22%
2024/01/30	3	28.95	0	0.00	28.95	3	2,283	0.13%
2024/01/22	0	29.50	0	0.00	29.50	0	2,289	0.00%
2024/01/17	3	29.45	0	0.00	29.20	3	2,328	0.13%
2024/01/15	0	29.75	0	0.00	29.60	0	2,369	0.00%
2024/01/12	2	29.30	0	0.00	29.20	2	2,380	0.08%
2024/01/10	2	29.50	0	0.00	29.25	2	2,515	0.08%
2024/01/09	2	29.80	0	0.00	29.75	2	2,499	0.08%
2024/01/08	2	30.15	0	0.00	30.00	2	2,487	0.08%
2024/01/05	2	30.50	0	0.00	30.45	2	2,474	0.08%
2024/01/04	2	30.50	0	0.00	30.45	2	2,492	0.08%
2024/01/03	1	30.50	0	0.00	30.70	1	2,456	0.04%
2024/01/02	11	30.72	2	30.65	30.80	9	2,431	0.37%
2023/12/29	10	30.85	2	30.85	30.85	8	2,420	0.33%
2023/12/28	9	31.24	0	0.00	31.25	9	2,402	0.38%
2023/12/27	16	32.47	13.2	33.04	32.00	2.8	2,321	0.12%
2023/12/19	0	0.00	5	29.10	29.10	-5	1,773	-0.28%
2023/12/14	5	30.35	6	31.04	30.35	-1	1,746	-0.06%
2023/12/13	0	0.00	5	30.60	30.20	-5	1,725	-0.29%
2023/12/12	0	0.00	3	30.45	30.10	-3	1,713	-0.18%
2023/12/11	5	30.25	5	31.00	30.25	0	1,707	0.00%
2023/12/08	2	30.95	1	31.10	30.40	1	1,694	0.06%
2023/12/06	0	0.00	0	30.85	31.00	0	1,615	0.00%
2023/12/05	0	30.20	0	0.00	30.10	0	1,589	0.00%
2023/12/01	5	31.04	0	0.00	30.65	5	1,594	0.31%
2023/11/29	0	0.00	0	31.60	31.40	0	1,669	0.00%
2023/11/28	1	31.67	26	31.04	31.55	-25	1,618	-1.54%
2023/11/27	0	0.00	5	30.50	30.30	-5	1,533	-0.33%
2023/11/24	5	31.40	0	0.00	30.25	5	1,503	0.33%
2023/11/22	5	31.40	5	31.50	31.75	0	1,288	0.00%
2023/11/20	0	30.40	1.2	30.39	30.35	-1.2	1,182	-0.10%
2023/11/17	0	0.00	11	30.45	30.35	-11	1,147	-0.96%
2023/11/16	1	30.00	0	0.00	30.00	1	1,129	0.09%
2023/11/15	1	29.60	0	0.00	29.75	1	1,114	0.09%
2023/11/14	0	0.00	10	30.00	29.70	-10	1,095	-0.91%
2023/11/13	11	29.67	0	0.00	28.90	11	1,069	1.03%
2023/11/09	3	29.50	0	0.00	29.50	3	1,036	0.29%
2023/11/06	5	28.15	0	0.00	28.60	5	1,027	0.49%
2023/11/03	0	0.00	5	28.30	28.00	-5	1,115	-0.45%
2023/11/02	0	0.00	5	28.20	28.15	-5	1,111	-0.45%
2023/10/31	5	28.85	2	28.30	28.20	3	1,108	0.27%
2023/10/27	5	29.30	0	0.00	28.85	5	1,111	0.45%
2023/10/25	0	0.00	5	30.25	29.90	-5	1,097	-0.46%
2023/10/24	11	30.25	7	30.44	30.05	4	1,077	0.37%
2023/10/23	0	0.00	2	29.30	30.25	-2	1,052	-0.19%
2023/10/20	1	29.20	0	0.00	29.20	1	1,017	0.10%
2023/10/19	5	29.90	0.1	30.10	29.25	5	1,024	0.49%
2023/10/17	0	0.00	5	28.90	28.60	-5	887	-0.56%
2023/10/16	4	28.50	0	0.00	28.40	4	893	0.45%
2023/10/12	0	0.00	4	29.40	28.65	-4	925	-0.43%
2023/10/11	5	29.00	0	0.00	28.60	5	909	0.55%
2023/10/06	5	29.20	0	0.00	29.30	5	933	0.54%
2023/10/05	0	29.80	0	0.00	29.45	0	953	0.00%
2023/10/03	1	29.00	3	29.22	29.00	-2	961	-0.21%
2023/10/02	5	29.20	0	0.00	29.10	5	982	0.51%
2023/09/28	0	0.00	5	28.90	29.00	-5	995	-0.50%
2023/09/25	0	0.00	5	29.20	29.20	-5	1,045	-0.48%
2023/09/19	5	30.45	1	29.80	29.80	4	1,070	0.37%
2023/09/18	4	30.05	5	30.55	30.70	-1	1,081	-0.09%
2023/09/15	0	30.10	0	0.00	30.30	0	1,077	0.00%
2023/09/11	1	29.00	0	0.00	29.00	1	1,131	0.09%
2023/09/08	2	29.75	0	0.00	29.70	2	1,171	0.17%
2023/09/07	5	29.80	5	29.90	29.90	0	1,247	0.00%
2023/09/06	8	30.56	0	0.00	30.30	8	1,268	0.63%
2023/09/05	0	0.00	1	29.75	31.00	-1	1,270	-0.08%
2023/09/01	0	0.00	7	29.50	29.55	-7	1,222	-0.57%
2023/08/31	5	29.30	0	0.00	29.20	5	1,232	0.41%
2023/08/30	0	0.00	5	29.25	29.20	-5	1,244	-0.40%
2023/08/24	0.2	29.00	1	28.80	28.75	-0.8	1,296	-0.07%
2023/08/21	3	28.30	1	28.60	28.30	2	1,335	0.15%
2023/08/18	10	28.63	1	28.70	28.50	9	1,337	0.67%
2023/08/17	0	0.00	1	28.05	28.80	-1	1,342	-0.07%
2023/08/14	10	28.40	0	0.00	28.20	10	1,350	0.74%
2023/08/11	2	29.50	5	29.65	29.65	-3	1,331	-0.23%
2023/08/10	0.3	30.00	1	29.90	29.95	-0.7	1,323	-0.05%
2023/08/09	10	30.98	4	31.11	30.85	6	1,317	0.46%
2023/08/08	0	0.00	1	29.80	29.60	-1	1,229	-0.08%
2023/08/07	1	29.65	0	0.00	29.70	1	1,244	0.08%
2023/08/02	5	30.10	1	29.85	29.95	4	1,272	0.31%
2023/08/01	6	30.87	0	0.00	30.30	6	1,288	0.47%
2023/07/31	0	0.00	5	30.70	30.60	-5	1,420	-0.35%
2023/07/28	0	30.75	5	30.90	30.80	-5	1,464	-0.34%
2023/07/21	0	0.00	2	30.80	30.80	-2	1,555	-0.13%
2023/07/20	0	0.00	2	31.05	30.95	-2	1,603	-0.12%
2023/07/19	0	31.10	0	0.00	30.60	0	1,614	0.00%
2023/07/17	0	0.00	1	31.35	31.45	-1	1,739	-0.06%
2023/07/13	1	30.85	5	30.95	30.75	-4	1,998	-0.20%
2023/07/12	0	0.00	11	31.25	31.15	-11	2,041	-0.54%
2023/07/10	3	32.09	0	0.00	31.90	3	2,136	0.14%
2023/07/07	3	31.90	0	0.00	32.30	3	2,190	0.14%
2023/07/05	0	32.95	0	0.00	32.85	0	2,266	0.00%
2023/07/03	4	32.48	0	0.00	32.75	4	2,269	0.18%
2023/06/26	2	32.00	0	0.00	32.00	2	2,416	0.08%
2023/06/20	0	0.00	1	32.75	32.70	-1	2,474	-0.04%
2023/06/15	0	0.00	5	33.35	33.25	-5	2,629	-0.19%
2023/06/14	0	0.00	5	33.20	33.45	-5	2,636	-0.19%
2023/06/13	7	32.81	3	33.37	33.35	4	2,666	0.15%
2023/06/12	6	31.51	0	0.00	31.45	6	2,679	0.22%
2023/06/09	1	32.15	0	0.00	32.10	1	2,718	0.04%
2023/06/08	1	32.50	0	0.00	32.50	1	2,756	0.04%
2023/06/05	0	0.00	5	33.80	33.80	-5	3,742	-0.13%
2023/05/30	0	0.00	4	33.20	33.35	-4	3,878	-0.10%
2023/05/26	2	32.78	2	32.93	32.30	0	3,911	0.00%
2023/05/25	1	32.85	0	0.00	32.75	1	3,966	0.03%
2023/05/22	1	33.05	0	0.00	33.10	1	4,141	0.02%
2023/05/19	5	33.15	0	0.00	32.65	5	4,160	0.12%
2023/05/17	6	32.89	0	0.00	32.90	6	4,187	0.14%
2023/05/15	0	0.00	1	32.65	32.00	-1	4,231	-0.02%
2023/05/12	4	32.90	0	0.00	32.90	4	4,281	0.09%
2023/05/10	1	33.10	0	0.00	33.30	1	4,673	0.02%
2023/05/09	8	32.97	5	32.90	32.95	3	4,708	0.06%
2023/05/08	0	0.00	10	33.25	33.30	-10	4,722	-0.21%
2023/05/05	2	33.50	1	34.60	33.55	1	4,793	0.02%
2023/05/04	3	35.90	3	35.60	35.65	0	4,997	0.00%
2023/05/03	0	0.00	29	35.90	35.95	-29	5,075	-0.57%
2023/04/28	8	34.93	0	0.00	35.30	8	5,097	0.16%
2023/04/26	8	33.80	0	0.00	33.80	8	5,055	0.16%
2023/04/25	6	33.60	0	0.00	33.40	6	5,049	0.12%
2023/04/24	7	34.84	0	0.00	34.80	7	5,039	0.14%
2023/04/21	0	0.00	21	34.55	34.45	-21	5,059	-0.42%
2023/04/20	5	35.52	4	35.78	35.35	1	5,038	0.02%
2023/04/19	42	37.50	11	37.74	36.90	31	5,099	0.61%
2023/04/18	13	37.64	15	37.82	37.60	-2	4,962	-0.04%
2023/04/17	7	37.14	1.1	37.09	37.10	5.9	4,837	0.12%
2023/04/14	5	36.50	0	37.03	36.40	5	4,783	0.10%
2023/04/13	0	36.60	1	36.60	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	2	36.60	36.90	-2	4,683	-0.04%
2023/04/11	34	36.10	4	36.29	36.45	30	4,630	0.65%
2023/04/10	0	35.43	1	35.40	35.15	-1	4,553	-0.02%
2023/04/06	0	35.40	0	0.00	35.20	0	4,548	0.00%
2023/03/31	1	34.55	0	0.00	34.70	1	4,538	0.02%
2023/03/30	0	34.73	0	0.00	34.40	0	4,538	0.00%
2023/03/29	2	34.45	5	34.40	34.45	-3	4,543	-0.07%
2023/03/28	1	34.05	3	35.05	34.15	-2	4,563	-0.04%
2023/03/27	1	36.10	0	0.00	35.60	1	4,479	0.02%
2023/03/24	2	36.80	0	0.00	36.40	2	4,459	0.04%
2023/03/22	2	36.80	3	36.88	36.50	-1	4,450	-0.02%
2023/03/21	2	36.45	0	0.00	36.00	2	4,378	0.05%
2023/03/20	4	36.03	1	36.35	36.00	3	4,356	0.07%
2023/03/17	7	36.13	1	35.85	35.85	6	4,373	0.14%
2023/03/16	2	36.20	1	35.65	35.65	1	4,381	0.02%
2023/03/15	1	36.45	4	36.66	37.00	-3	4,485	-0.07%
2023/03/14	1	35.90	1	36.35	36.10	0	4,535	0.00%
2023/03/13	0	0.00	5	35.43	36.10	-5	4,884	-0.10%
2023/03/10	10.1	36.63	1	36.40	36.40	9.1	5,179	0.17%
2023/03/09	5	38.53	32.1	38.64	38.05	-27.1	5,169	-0.52%
2023/03/08	34	37.55	12	37.55	37.80	22	4,767	0.46%
2023/03/07	3	35.35	13	35.72	35.60	-10	4,431	-0.23%
2023/03/06	2	35.25	3	35.18	35.15	-1	4,397	-0.02%
2023/03/03	5	35.29	2	35.10	35.05	3	4,431	0.07%
2023/03/02	5	35.12	2	34.93	35.05	3	4,446	0.07%
2023/03/01	1	34.90	1	34.75	34.75	0	4,467	0.00%
2023/02/24	7	35.31	10	35.04	34.80	-3	4,472	-0.07%
2023/02/23	3	35.43	8	35.63	35.55	-5	4,444	-0.11%
2023/02/22	4	35.19	2	34.98	34.95	2	4,425	0.05%
2023/02/21	20	35.34	2	35.40	35.30	18	4,399	0.41%
2023/02/20	2	34.60	2	35.00	35.20	0	4,365	0.00%
2023/02/17	3	34.45	3	34.37	34.30	0	4,344	0.00%
2023/02/16	7	34.12	3	34.32	34.30	4	4,343	0.09%
2023/02/15	1	33.95	1	33.90	33.70	0	4,366	0.00%
2023/02/14	0	0.00	3	34.32	33.75	-3	4,378	-0.07%
2023/02/13	3	33.98	5	33.99	33.85	-2	4,408	-0.05%
2023/02/09	22	36.17	21	35.68	35.45	1	4,585	0.02%
2023/02/08	2	34.63	14	35.41	35.40	-12	4,375	-0.27%
2023/02/07	2	34.15	5	34.02	34.30	-3	4,247	-0.07%
2023/02/06	2	34.33	3	34.60	34.50	-1	4,213	-0.02%
2023/02/03	5	34.71	4.1	34.85	34.45	0.9	4,186	0.02%
2023/02/02	24	35.56	6	35.62	35.70	18	4,094	0.44%
2023/02/01	2.1	33.86	13	33.84	34.00	-10.9	3,765	-0.29%
2023/01/31	0	0.00	4	32.98	32.75	-4	3,656	-0.11%
2023/01/30	5	32.47	0	0.00	32.35	5	3,626	0.14%
2023/01/17	1	31.60	0	0.00	31.50	1	3,603	0.03%
2023/01/13	0	0.00	1	31.75	31.05	-1	3,627	-0.03%
2023/01/12	11	32.49	5	32.32	31.50	6	3,636	0.17%
2023/01/10	7	31.78	5	31.65	31.60	2	3,631	0.06%
2023/01/09	8	32.39	9	32.23	31.95	-1	3,649	-0.03%
2023/01/06	1	30.45	1	30.40	30.40	0	3,530	0.00%
2023/01/05	2	31.10	2	30.30	30.30	0	3,608	0.00%
2022/12/26	0	30.05	0	0.00	30.00	0	3,960	0.00%
2022/12/22	1	30.15	2	30.00	30.05	-1	4,012	-0.02%
2022/12/21	1	30.20	1	29.80	29.55	0	4,070	0.00%
2022/12/20	2	30.35	1	29.75	29.75	1	4,098	0.02%
2022/12/16	2	31.48	1	31.45	31.35	1	4,258	0.02%
2022/12/15	1	32.30	1	32.05	32.10	0	4,285	0.00%
2022/12/14	9	31.68	3	32.03	32.35	6	4,329	0.14%
2022/12/13	3	31.70	1	31.20	31.20	2	4,304	0.05%
2022/12/12	1	31.75	1	31.95	31.70	0	4,308	0.00%
2022/12/09	3	33.00	0	0.00	32.15	3	4,333	0.07%
2022/12/08	1	32.80	3	32.82	32.70	-2	4,354	-0.05%
2022/12/07	5	33.56	6	34.02	32.60	-1	4,380	-0.02%
2022/12/06	5	35.00	2	34.85	35.00	3	4,255	0.07%
2022/12/05	16	35.93	6	36.41	34.80	10	4,157	0.24%
2022/12/02	1	34.85	19	34.19	35.90	-18	3,800	-0.47%
2022/12/01	7	32.73	10	32.78	32.65	-3	3,541	-0.08%
2022/11/30	2	31.85	3	32.00	31.75	-1	3,629	-0.03%
2022/11/29	0	0.00	1	32.45	31.85	-1	3,707	-0.03%
2022/11/28	1	31.20	0	0.00	31.25	1	3,736	0.03%
2022/11/23	0	0.00	3	30.75	31.00	-3	3,952	-0.08%
2022/11/18	5	31.15	30	32.15	30.85	-25	4,544	-0.55%
2022/11/17	0	0.00	2	31.90	31.60	-2	4,668	-0.04%
2022/11/16	0	0.00	1	31.50	31.50	-1	4,802	-0.02%
2022/11/14	30	30.95	0	0.00	30.85	30	5,247	0.57%
2022/11/11	9	30.69	0	0.00	30.50	9	5,556	0.16%
2022/11/10	1	30.00	0	0.00	30.00	1	5,965	0.02%
2022/11/08	2	30.75	10	32.60	30.40	-8	6,691	-0.12%
2022/11/07	1	31.15	2	30.60	30.70	-1	7,436	-0.01%
2022/11/04	2	29.08	2	29.18	29.75	0	7,562	0.00%
2022/10/27	1	28.15	0	0.00	28.00	1	8,824	0.01%
2022/10/24	5	28.30	1	28.40	28.15	4	9,190	0.04%
2022/10/21	0	0.00	1	28.15	27.90	-1	9,223	-0.01%
2022/10/20	1	28.65	1	29.05	28.65	0	9,238	0.00%
2022/10/18	1	29.30	1	29.40	29.70	0	9,283	0.00%
2022/10/17	0	0.00	3	28.80	29.50	-3	9,320	-0.03%
2022/10/13	3	28.07	2	28.50	26.75	1	9,334	0.01%
2022/10/12	12	29.15	6	28.91	29.20	6	9,307	0.06%
2022/10/11	0	0.00	4	29.45	29.25	-4	9,299	-0.04%
2022/10/07	16	31.85	0	0.00	31.75	16	9,286	0.17%
2022/10/04	0	0.00	2	30.85	31.00	-2	9,153	-0.02%
2022/10/03	2	30.30	0	0.00	30.25	2	9,109	0.02%
2022/09/30	4	28.69	0	0.00	29.60	4	9,089	0.04%
2022/09/28	2	29.35	1	28.55	28.60	1	9,104	0.01%
2022/09/27	0	0.00	2	30.13	30.60	-2	9,054	-0.02%
2022/09/26	1	30.40	0	0.00	29.85	1	9,028	0.01%
2022/09/23	1	32.60	1	32.15	31.30	0	9,012	0.00%
2022/09/22	1	32.75	2	32.95	33.15	-1	8,915	-0.01%
2022/09/21	0	0.00	1	33.10	33.40	-1	8,950	-0.01%
2022/09/20	0	0.00	1	33.90	33.80	-1	9,006	-0.01%
2022/09/16	1	34.50	1	34.15	33.90	0	9,098	0.00%
2022/09/14	0	34.80	0	0.00	35.95	0	9,020	0.00%
2022/09/13	3	35.48	1	35.90	35.90	2	8,975	0.02%
2022/09/12	0	0.00	53	34.94	35.15	-53	8,961	-0.59%
2022/09/06	0.1	35.55	1	35.70	34.75	-0.9	8,897	-0.01%
2022/09/05	9	38.06	2	37.10	37.00	7	8,723	0.08%
2022/09/02	5	38.36	5	38.91	39.10	0	8,648	0.00%
2022/09/01	5	38.40	7	38.30	37.90	-2	8,550	-0.02%
2022/08/30	3	37.70	0	0.00	37.70	3	8,506	0.04%
2022/08/29	2	37.65	2	37.50	37.30	0	8,844	0.00%
2022/08/26	9	41.74	9	40.64	39.80	0	8,843	0.00%
2022/08/25	4	41.70	1	40.95	40.75	3	8,517	0.04%
2022/08/24	1	41.60	4	41.55	41.25	-3	8,446	-0.04%
2022/08/22	2	40.90	22.1	41.04	41.05	-20.1	8,264	-0.24%
2022/08/19	4	41.86	3	42.00	41.10	1	8,208	0.01%
2022/08/18	7	41.94	5	42.23	41.95	2	7,914	0.03%
2022/08/17	6	41.59	3	41.87	41.90	3	7,660	0.04%
2022/08/16	22	41.41	13	41.52	41.80	9	7,461	0.12%
2022/08/15	18.1	41.27	12	40.73	40.05	6.1	7,064	0.09%
2022/08/12	36	41.35	40.1	41.41	40.00	-4.1	6,698	-0.06%
2022/08/11	3	38.48	2	38.58	38.80	1	5,792	0.02%
2022/08/10	9	38.62	4.1	38.60	38.80	4.9	5,580	0.09%
2022/08/09	3	38.78	26	38.94	39.30	-23	5,398	-0.43%
2022/08/08	35	37.98	20	37.89	37.85	15	4,984	0.30%
2022/08/05	4	35.19	2	36.70	37.10	2	4,658	0.04%
2022/08/04	0	0.00	2	35.00	34.70	-2	4,366	-0.05%
2022/08/03	1	35.45	1	35.15	34.20	0	4,331	0.00%
2022/08/01	1	36.65	1	36.35	36.25	0	4,189	0.00%
2022/07/29	2	35.08	1	36.10	36.00	1	4,065	0.02%
2022/07/28	0	34.30	0	0.00	34.00	0	3,877	0.00%
2022/07/27	1	33.80	1	34.40	34.40	0	3,834	0.00%
2022/07/26	3	34.07	2	33.93	34.05	1	3,800	0.03%
2022/07/25	1	33.25	14	34.03	34.05	-13	3,776	-0.34%
2022/07/22	10	33.30	11	33.76	33.55	-1	3,730	-0.03%
2022/07/21	1	32.95	3	33.00	32.95	-2	3,674	-0.05%
2022/07/20	0	0.00	6	32.47	32.00	-6	3,648	-0.16%
2022/07/19	6	31.93	2	31.95	31.90	4	3,620	0.11%
2022/07/18	1	31.15	0	0.00	31.35	1	3,588	0.03%
2022/07/14	1	30.00	0	0.00	30.70	1	3,539	0.03%
2022/07/08	4	30.80	27	30.85	29.95	-23	3,478	-0.66%
2022/07/07	7	30.00	3	29.70	30.50	4	3,449	0.12%
2022/07/06	2	30.00	1	29.70	29.60	1	3,407	0.03%
2022/07/05	19	30.78	0	0.00	31.00	19	3,409	0.56%
2022/07/04	5	30.13	5	30.30	29.90	0	3,399	0.00%
2022/07/01	10	30.95	12	30.31	29.50	-2	3,432	-0.06%
2022/06/30	1	32.50	1	32.50	31.95	0	3,390	0.00%
2022/06/29	1	34.60	0	0.00	33.80	1	3,352	0.03%
2022/06/28	1	34.15	0	0.00	34.00	1	3,298	0.03%
2022/06/24	0	0.00	2	31.15	31.30	-2	3,213	-0.06%
2022/06/21	0	0.00	6	31.90	31.90	-6	3,247	-0.18%
2022/06/20	1	30.50	0	0.00	30.50	1	3,394	0.03%
2022/06/16	0	0.00	10	33.75	33.60	-10	3,337	-0.30%
2022/06/15	0	0.00	5	35.20	34.85	-5	3,310	-0.15%
2022/06/14	11	35.44	2	35.00	35.00	9	3,293	0.27%
2022/06/13	2	34.75	1	34.80	34.90	1	3,271	0.03%
2022/06/10	1	36.20	31	36.21	36.10	-30	3,241	-0.93%
2022/06/09	4	36.55	0	0.00	36.25	4	3,198	0.13%
2022/06/08	45	37.27	44	37.26	37.15	1	3,145	0.03%
2022/06/07	18	36.73	24	36.69	36.40	-6	2,996	-0.20%
2022/06/06	77	35.81	33	35.57	36.00	44	2,578	1.71%
2022/06/02	0	0.00	5	34.60	33.80	-5	2,466	-0.20%
2022/06/01	15	35.05	5	35.15	34.75	10	2,485	0.40%
2022/05/31	0.1	35.00	15	34.50	34.30	-14.9	2,459	-0.61%
2022/05/30	40	34.63	20	34.61	34.40	20	2,440	0.82%
2022/05/27	25	34.29	1	34.40	33.40	24	2,406	1.00%
2022/05/26	10	32.40	1	32.86	33.70	9	2,409	0.37%
2022/05/25	5	32.66	7	32.71	32.20	-2	2,499	-0.08%
2022/05/24	4	34.64	13	34.18	32.55	-9	3,065	-0.29%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	0	0.00	1	30.25	30.20	-1	3,149	-0.03%
2022/05/16	0	0.00	1	28.50	28.55	-1	3,429	-0.03%
2022/05/05	0	0.00	3	30.07	29.80	-3	3,932	-0.08%
2022/04/26	1	29.00	0	0.00	29.05	1	4,157	0.02%
2022/04/25	0	0.00	2	29.50	29.25	-2	4,357	-0.05%
2022/04/22	0	0.00	3	32.10	31.30	-3	4,447	-0.07%
2022/04/21	1	32.25	15	32.54	32.30	-14	4,468	-0.31%
2022/04/20	10	32.90	0	0.00	32.60	10	4,489	0.22%
2022/04/15	4	33.18	0	0.00	33.05	4	4,579	0.09%
2022/04/14	2	33.90	2	33.83	33.85	0	4,637	0.00%
2022/04/13	1	34.20	0	0.00	34.20	1	4,705	0.02%
2022/04/12	5	34.09	0	0.00	33.65	5	4,965	0.10%
2022/04/11	5	34.93	0	0.00	34.30	5	5,625	0.09%
2022/04/08	2	35.20	0	0.00	35.25	2	5,935	0.03%
2022/04/07	2	35.45	0	0.00	35.05	2	5,994	0.03%
2022/04/06	0	0.00	3	35.55	35.60	-3	5,989	-0.05%
2022/04/01	3	35.30	1	35.35	35.45	2	6,051	0.03%
2022/03/31	10	36.10	1	36.45	35.75	9	6,163	0.15%
2022/03/30	11	36.50	12	36.33	36.10	-1	6,272	-0.02%
2022/03/25	2	35.40	1	35.75	35.80	1	6,347	0.02%
2022/03/23	25	35.86	15	36.04	36.10	10	6,458	0.15%
2022/03/21	1	34.10	0	0.00	34.30	1	6,635	0.02%
2022/03/15	1	33.25	10	33.55	33.05	-9	8,749	-0.10%
2022/03/14	0	0.00	7	33.95	34.10	-7	9,424	-0.07%
2022/03/11	0	0.00	1	34.05	34.05	-1	10,076	-0.01%
2022/03/09	1	34.00	25	33.98	34.10	-24	10,126	-0.24%
2022/03/07	0	0.00	5	35.05	34.90	-5	10,114	-0.05%
2022/03/04	0	0.00	7	36.93	36.55	-7	10,065	-0.07%
2022/03/03	15	37.70	6	37.29	37.15	9	10,046	0.09%
2022/03/02	1	36.95	0.2	36.90	37.25	0.9	10,025	0.01%
2022/03/01	4	37.55	8	37.63	37.40	-4	9,994	-0.04%
2022/02/25	4	38.21	11	37.93	37.40	-7	9,937	-0.07%
2022/02/24	70	38.48	49	37.57	36.65	21	9,775	0.21%
2022/02/23	4	38.64	21	38.41	38.60	-17	9,159	-0.19%
2022/02/22	3	36.98	0	0.00	36.50	3	8,896	0.03%
2022/02/21	0	0.00	5	37.63	37.60	-5	8,896	-0.06%
2022/02/18	2	37.10	1	36.70	37.15	1	8,898	0.01%
2022/02/17	2	37.35	11	37.76	37.00	-9	9,034	-0.10%
2022/02/16	7	37.81	1	37.40	37.40	6	9,532	0.06%
2022/02/15	10.1	37.34	12	36.63	36.60	-1.9	9,639	-0.02%
2022/02/14	2	35.70	3	35.83	35.65	-1	9,553	-0.01%
2022/02/11	4	37.34	0	0.00	37.20	4	9,521	0.04%
2022/02/10	8	37.46	0	0.00	37.55	8	9,512	0.08%
2022/02/08	7	37.07	8	37.19	36.80	-1	9,374	-0.01%
2022/01/26	3	35.10	0	0.00	34.50	3	9,254	0.03%
2022/01/25	2	35.75	0	0.00	34.80	2	9,356	0.02%
2022/01/24	0	0.00	2	34.70	35.55	-2	9,364	-0.02%
2022/01/21	7	36.48	5	37.10	35.65	2	9,381	0.02%
2022/01/20	3	36.98	0	0.00	36.80	3	9,455	0.03%
2022/01/19	3	36.57	8	36.84	37.10	-5	9,789	-0.05%
2022/01/18	57	37.14	48	36.96	36.85	9	9,877	0.09%
2022/01/17	26	35.91	18	36.66	36.70	8	9,674	0.08%
2022/01/14	0	0.00	1	33.60	33.40	-1	9,581	-0.01%
2022/01/13	5	35.00	0	0.00	34.50	5	9,595	0.05%
2022/01/11	3	35.85	0	0.00	35.80	3	9,619	0.03%
2022/01/07	3	37.25	11	36.46	36.70	-8	9,610	-0.08%
2022/01/06	6	37.86	0	0.00	37.50	6	9,554	0.06%
2022/01/05	23	38.70	12	39.20	37.35	11	9,515	0.12%
2022/01/04	23.2	39.75	21	39.80	38.25	2.2	9,286	0.02%
2022/01/03	4	38.39	5	37.51	38.50	-1	8,636	-0.01%
2021/12/30	1	35.85	1	35.35	35.40	0	8,325	0.00%
2021/12/28	8	36.89	4	37.30	36.60	4	8,263	0.05%
2021/12/27	5	37.38	1	37.35	37.30	4	8,227	0.05%
2021/12/24	2	36.33	3	36.73	36.80	-1	8,142	-0.01%
2021/12/23	4	36.18	4	35.85	35.70	0	8,008	0.00%
2021/12/21	0	0.00	6	35.60	35.35	-6	7,883	-0.08%
2021/12/20	3	35.90	0.1	35.90	35.75	2.9	7,840	0.04%
2021/12/16	1	38.50	1	37.40	37.20	0	7,661	0.00%
2021/12/14	26	37.97	18	37.81	36.65	8	7,364	0.11%
2021/12/13	19.1	40.37	24.1	40.61	39.70	-5	7,113	-0.07%
2021/12/10	12	38.60	18	38.33	38.20	-6	6,484	-0.09%
2021/12/09	27	39.54	46	39.76	37.05	-19	6,174	-0.31%
2021/12/08	42	38.47	44.1	38.58	39.40	-2.1	5,211	-0.04%
2021/12/07	47	37.00	48	37.19	35.85	-1	4,534	-0.02%
2021/12/06	0	0.00	6	33.68	34.75	-6	3,878	-0.15%
2021/12/03	1	31.60	2	31.90	31.60	-1	3,828	-0.03%
2021/12/02	1	31.50	0	0.00	30.90	1	3,838	0.03%
2021/12/01	1	32.20	0	0.00	32.20	1	3,848	0.03%
2021/11/30	0	0.00	1	31.40	31.25	-1	3,851	-0.03%
2021/11/29	1	30.60	3	30.85	30.60	-2	3,933	-0.05%
2021/11/26	3	31.18	2	31.45	30.95	1	3,970	0.03%
2021/11/25	0	0.00	1	33.00	32.35	-1	3,974	-0.03%
2021/11/24	0	0.00	5	32.79	32.90	-5	3,984	-0.13%
2021/11/23	1	32.80	0	0.00	32.65	1	3,991	0.03%
2021/11/22	4	33.73	1	33.65	33.70	3	3,991	0.08%
2021/11/18	3	35.37	6	34.65	34.10	-3	4,041	-0.07%
2021/11/17	7	34.58	1	35.20	34.50	6	4,022	0.15%
2021/11/16	4	35.05	6	34.78	33.40	-2	3,965	-0.05%
2021/11/15	23	36.04	15	36.19	35.05	8	3,833	0.21%
2021/11/12	1	34.35	14	33.47	34.35	-13	3,320	-0.39%
2021/11/11	5	31.19	4	31.45	31.25	1	3,138	0.03%
2021/11/10	1	30.55	11	30.75	30.95	-10	3,152	-0.32%
2021/11/09	4	30.74	4	31.31	30.65	0	3,174	0.00%
2021/11/08	2	30.73	1	31.20	30.75	1	3,178	0.03%
2021/11/05	1	30.25	1	30.40	30.60	0	3,239	0.00%
2021/11/04	4	30.99	2.3	31.21	30.40	1.7	3,302	0.05%
2021/11/03	0	0.00	1	31.05	30.80	-1	3,366	-0.03%
2021/11/02	17	33.09	14	32.14	31.10	3	3,398	0.09%
2021/11/01	2	31.45	2	31.68	31.40	0	3,310	0.00%
2021/10/29	0	0.00	6	31.82	30.75	-6	3,332	-0.18%
2021/10/28	7.3	31.92	1	32.35	31.60	6.3	3,296	0.19%
2021/10/27	9	33.81	21	33.53	33.50	-12	3,314	-0.36%
2021/10/26	1	30.40	1	31.70	32.10	0	3,033	0.00%
2021/10/25	0	29.45	0	0.00	29.20	0	3,010	0.00%
2021/10/19	0	0.00	0.1	28.55	28.50	-0.1	4,739	0.00%
2021/10/18	0	0.00	3	28.02	28.70	-3	5,153	-0.06%
2021/10/15	1	27.25	1	28.05	27.15	0	5,221	0.00%
2021/10/14	1	26.05	1	26.35	26.40	0	5,377	0.00%
2021/10/13	1	26.00	5	26.25	25.70	-4	5,442	-0.07%
2021/10/12	0	0.00	1	28.80	27.40	-1	5,521	-0.02%
2021/10/06	1	26.70	0	0.00	26.05	1	6,742	0.01%
2021/10/04	11	25.32	0	0.00	25.05	11	7,209	0.15%
2021/10/01	2	27.15	0	0.00	26.55	2	7,785	0.03%
2021/09/29	0	28.40	0	0.00	28.40	0	8,400	0.00%
2021/09/27	0	0.00	3	30.07	29.80	-3	9,196	-0.03%
2021/09/17	1	29.80	1	29.50	29.80	0	9,479	0.00%
2021/09/16	1	28.25	0	0.00	28.25	1	9,523	0.01%
2021/09/14	2	29.10	0	0.00	28.90	2	9,719	0.02%
2021/09/13	1	29.35	0	0.00	29.45	1	9,914	0.01%
2021/09/09	0	29.15	0	0.00	29.50	0	10,236	0.00%
2021/09/08	1	29.00	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.01	0	0.00	29.30	1	10,808	0.01%
2021/09/06	0	0.00	2	30.25	29.80	-2	11,167	-0.02%
2021/09/02	5	31.47	0	0.00	31.35	5	11,850	0.04%
2021/09/01	13	31.10	2	32.30	32.15	11	11,877	0.09%
2021/08/30	2	31.00	0	0.00	30.85	2	11,817	0.02%
2021/08/27	0	31.00	2	31.00	31.05	-2	11,865	-0.02%
2021/08/25	2	32.40	5	32.30	31.85	-3	12,033	-0.02%
2021/08/23	2	32.35	0	0.00	32.35	2	12,167	0.02%
2021/08/19	3	30.00	0	0.00	29.75	3	12,215	0.02%
2021/08/18	9	31.38	24	29.55	31.65	-15	12,331	-0.12%
2021/08/17	1	30.65	0	0.00	29.35	1	12,384	0.01%
2021/08/13	1	32.00	0	0.00	32.20	1	12,374	0.01%
2021/08/12	4	33.65	4	33.70	33.70	0	12,401	0.00%
2021/08/11	0	0.00	31	33.00	32.90	-31	12,447	-0.25%
2021/08/09	1	35.86	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	37.60	0	0.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	2	37.40	37.35	-2	12,395	-0.02%
2021/08/04	5	37.64	8	37.73	37.35	-3	12,475	-0.02%
2021/08/03	1	38.70	1	38.70	37.95	0	12,515	0.00%
2021/08/02	2	39.25	2	38.73	38.40	0	12,551	0.00%
2021/07/30	0	38.20	1.5	38.28	37.95	-1.5	12,485	-0.01%
2021/07/29	2	37.85	4	37.28	38.35	-2	12,448	-0.02%
2021/07/28	18.1	37.69	50	38.37	37.20	-31.9	12,404	-0.26%
2021/07/27	9	42.07	15	41.68	40.55	-6	12,287	-0.05%
2021/07/26	10	41.19	2	40.78	40.45	8	12,001	0.07%
2021/07/23	59.3	41.66	15	42.97	40.40	44.3	11,852	0.37%
2021/07/22	50	40.19	9	40.85	41.90	41	10,983	0.37%
2021/07/21	2	38.60	2	38.00	38.10	0	10,593	0.00%
2021/07/20	1	39.45	3	38.53	37.90	-2	10,670	-0.02%
2021/07/19	1	38.50	0	0.00	38.45	1	10,608	0.01%
2021/07/16	4	39.40	7.1	39.51	39.00	-3.1	10,687	-0.03%
2021/07/15	7	39.97	23	39.65	39.30	-16	10,649	-0.15%
2021/07/14	21	42.42	29	41.54	41.20	-8	10,499	-0.08%
2021/07/13	33	43.25	32	42.84	41.85	1	10,319	0.01%
2021/07/12	55	40.84	5	41.47	41.45	50	9,772	0.51%
2021/07/09	4	40.65	37	40.73	40.00	-33	9,703	-0.34%
2021/07/08	28	41.41	4	41.85	40.20	24	9,709	0.25%
2021/07/07	5	39.46	30	40.33	40.10	-25	9,258	-0.27%
2021/07/06	11.1	38.39	14	38.13	38.05	-2.9	9,016	-0.03%
2021/07/05	24.2	39.30	8	39.23	38.90	16.2	9,075	0.18%
2021/07/02	33	36.70	5	36.32	36.90	28	8,623	0.32%
2021/07/01	1	33.50	1	34.40	33.55	0	8,387	0.00%
2021/06/30	2	35.78	8	35.26	35.20	-6	8,319	-0.07%
2021/06/29	7	37.02	5	36.10	36.00	2	8,243	0.02%
2021/06/28	0	0.00	1	36.45	36.65	-1	8,214	-0.01%
2021/06/25	1	36.70	0	0.00	36.45	1	8,179	0.01%
2021/06/24	0	0.00	2	36.50	36.15	-2	8,145	-0.02%
2021/06/23	3	37.82	6	35.95	37.25	-3	8,101	-0.04%
2021/06/22	15	36.86	29.1	35.98	35.80	-14.1	8,000	-0.18%
2021/06/21	3	38.17	0	0.00	37.50	3	7,917	0.04%
2021/06/18	10.1	40.80	5	41.22	40.05	5.1	7,910	0.06%
2021/06/17	11	40.99	32	41.40	41.90	-21	7,902	-0.27%
2021/06/16	26	40.46	1	39.05	38.95	25	7,830	0.32%
2021/06/15	38	41.15	28	40.91	43.25	10	7,783	0.13%
2021/06/11	27	38.67	24	38.13	39.35	3	7,853	0.04%
2021/06/10	20	32.18	22	35.80	35.80	-2	7,500	-0.03%
2021/06/09	0	0.00	3	33.05	32.55	-3	7,278	-0.04%
2021/06/08	0	0.00	1.1	30.68	30.45	-1.1	7,447	-0.01%
2021/06/07	3	30.15	0	0.00	30.35	3	7,485	0.04%
2021/06/04	5	30.75	1	30.90	30.50	4	7,512	0.05%
2021/06/03	1	32.45	0	0.00	32.25	1	7,520	0.01%
2021/06/02	1	34.50	3	33.52	33.00	-2	7,544	-0.03%
2021/06/01	2	34.25	5	34.49	34.70	-3	7,502	-0.04%
2021/05/28	0	0.00	1	32.05	31.90	-1	7,648	-0.01%
2021/05/27	1	31.70	0	0.00	31.65	1	7,968	0.01%
2021/05/26	7.1	33.21	0	0.00	32.75	7.1	8,205	0.09%
2021/05/25	1	29.80	0	0.00	31.80	1	8,376	0.01%
2021/05/24	3	27.80	0	0.00	28.95	3	8,364	0.04%
2021/05/18	1	25.00	0	0.00	26.20	1	8,587	0.01%
2021/05/17	0	0.00	1	24.35	23.85	-1	8,595	-0.01%
2021/05/14	0	0.00	4	26.65	26.50	-4	8,557	-0.05%
2021/05/13	0	0.00	2	26.85	27.25	-2	8,520	-0.02%
2021/05/12	3	27.27	5	27.27	27.20	-2	8,480	-0.02%
2021/05/11	1	28.05	49	28.07	27.45	-48	8,374	-0.57%
2021/05/10	10	30.50	0	0.00	30.30	10	8,331	0.12%
2021/05/07	1	30.00	17	30.97	32.30	-16	8,303	-0.19%
2021/05/06	14	29.85	17	29.78	29.40	-3	8,270	-0.04%
2021/05/05	5	31.60	0	0.00	30.85	5	8,265	0.06%
2021/05/04	2	31.30	92	30.20	34.20	-90	8,284	-1.09%
2021/05/03	1	32.35	0	0.00	32.15	1	8,207	0.01%
2021/04/29	5	36.27	0	0.00	35.65	5	8,138	0.06%
2021/04/28	6	37.98	0	0.00	37.20	6	8,156	0.07%
2021/04/27	0	0.00	3	38.60	38.65	-3	8,263	-0.04%
2021/04/26	18	40.82	0	0.00	40.30	18	8,393	0.21%
2021/04/23	3	35.00	7	37.46	38.80	-4	8,263	-0.05%
2021/04/22	5	36.13	6	38.08	35.30	-1	8,179	-0.01%
2021/04/21	6	38.83	0	0.00	39.00	6	8,056	0.07%
2021/04/20	1	38.90	0	0.00	39.95	1	8,030	0.01%
2021/04/19	20.2	39.70	116.2	39.42	39.10	-96	8,036	-1.19%	大賣/
2021/04/16	8	43.79	5	43.87	43.00	3	7,922	0.04%
2021/04/15	39	41.73	7	41.45	44.30	32	7,853	0.41%
2021/04/14	23.1	42.50	35	43.06	43.00	-11.9	7,726	-0.15%
2021/04/13	23.1	48.34	10	48.34	46.50	13.1	7,652	0.17%
2021/04/12	21.1	49.49	29	50.13	47.10	-8	7,651	-0.10%
2021/04/09	45.3	54.00	67	53.06	52.30	-21.8	7,713	-0.28%
2021/04/08	20.1	51.41	26	51.02	52.00	-5.9	7,750	-0.08%
2021/04/07	12	47.92	5	50.02	50.20	7	7,846	0.09%
2021/04/06	0.4	45.65	1	45.65	45.65	-0.6	8,219	-0.01%
2021/04/01	2	40.80	0	0.00	41.50	2	8,252	0.02%
2021/03/31	2	41.00	2	43.20	41.00	0	8,391	0.00%
2021/03/30	10	41.55	0	0.00	41.70	10	8,407	0.12%
2021/03/29	1	40.40	1	40.00	40.30	0	8,446	0.00%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	0	0.00	8	38.50	38.50	-8	8,610	-0.09%
2021/03/24	6	36.45	6	38.23	37.10	0	8,748	0.00%
2021/03/23	16	41.53	7.1	43.50	40.50	8.9	8,783	0.10%
2021/03/22	20	45.11	7.1	44.69	45.00	12.9	8,790	0.15%
2021/03/19	72	38.75	1	41.80	42.55	71	8,873	0.80%
2021/03/18	13	36.16	16	37.81	38.80	-3	8,761	-0.03%
2021/03/17	5.1	34.27	18	33.89	35.30	-12.9	8,604	-0.15%
2021/03/15	4	29.13	12	27.85	29.35	-8	8,244	-0.10%
2021/03/12	18	25.57	87	25.76	26.70	-69	8,286	-0.83%
2021/03/11	3	24.18	0	0.00	24.30	3	8,135	0.04%
2021/03/10	26	24.22	2	24.35	24.05	24	8,107	0.30%
2021/03/09	11	22.99	2.2	23.93	24.05	8.8	8,059	0.11%
2021/03/08	1	23.30	5	23.26	23.25	-4	7,997	-0.05%
2021/03/05	6	24.07	0	0.00	23.50	6	7,963	0.08%
2021/03/04	1.1	25.06	2	24.88	25.00	-0.9	7,891	-0.01%
2021/03/03	20.3	23.86	13	24.34	25.30	7.3	7,788	0.09%
2021/03/02	70	24.40	2	25.10	24.95	68	7,538	0.90%
2021/02/26	1	23.05	37	22.89	23.10	-36	7,165	-0.50%
2021/02/25	39	22.45	23.5	22.10	21.00	15.6	6,869	0.23%
2021/02/24	20	20.80	1	21.75	21.75	19	6,555	0.29%
2021/02/23	6	18.41	94	17.71	19.80	-88	6,480	-1.36%
2021/02/22	105	18.21	12.2	17.80	18.00	92.8	6,303	1.47%	大買/
2021/02/19	11	17.68	21	17.30	17.50	-10	6,201	-0.16%
2021/02/18	20	18.05	14	17.53	17.60	6	6,119	0.10%
2021/02/17	0.2	16.52	0	0.00	16.50	0.2	6,009	0.00%
2021/02/05	0	0.00	2	15.10	15.05	-2	5,936	-0.03%
2021/02/03	0	0.00	1	15.05	15.00	-1	5,890	-0.02%
2021/02/02	1	15.40	0	0.00	15.20	1	5,892	0.02%
2021/02/01	0	0.00	1	15.00	15.10	-1	5,905	-0.02%
2021/01/29	0.5	16.67	0	0.00	15.95	0.5	5,852	0.01%
2021/01/28	0.5	16.85	1	16.80	16.70	-0.5	5,799	-0.01%
2021/01/27	3.1	17.35	1	17.20	17.30	2.1	5,752	0.04%
2021/01/26	2	17.08	0.3	17.15	16.70	1.7	5,677	0.03%
2021/01/22	2.2	16.80	2	16.95	16.65	0.2	5,485	0.00%
2021/01/21	3.5	16.59	1	17.60	17.20	2.5	5,432	0.05%
2021/01/20	3.3	17.01	0	0.00	16.55	3.3	5,337	0.06%
2021/01/19	3	17.22	53	17.36	18.35	-50	5,149	-0.97%
2021/01/18	17	15.72	10	16.33	16.70	7	4,952	0.14%
2021/01/15	45	16.86	0	0.00	16.30	45	4,924	0.91%
2021/01/14	1	16.65	9	15.95	16.55	-8	4,900	-0.16%
2021/01/13	0	0.00	1	15.70	15.75	-1	4,872	-0.02%
2021/01/11	1	17.70	0	0.00	18.00	1	4,927	0.02%
2021/01/07	0	0.00	2	16.28	16.25	-2	4,811	-0.04%
2021/01/06	10	16.40	0	0.00	17.10	10	4,714	0.21%
2021/01/05	2	18.50	11	18.00	18.20	-9	4,547	-0.20%
2021/01/04	102	18.82	5	18.08	18.90	97	4,383	2.21%	大買/
2020/12/31	3	16.47	13	17.09	17.20	-10	4,089	-0.24%
2020/12/30	7	14.83	1	14.65	15.65	6	3,810	0.16%
2020/12/29	16	15.38	22	14.75	15.45	-6	3,624	-0.17%
2020/12/25	0	0.00	2	12.90	12.90	-2	3,084	-0.06%
2020/12/24	1	11.75	31	11.91	11.75	-30	2,917	-1.03%
2020/12/23	30	11.88	0	0.00	11.95	30	2,863	1.05%
2020/12/22	3	12.12	0	0.00	11.15	3	2,821	0.11%
2020/12/21	0	13.40	2	12.05	12.05	-2	2,763	-0.07%
2020/12/17	1	13.40	0	0.00	13.40	1	2,501	0.04%
2020/12/16	0	0.00	5	12.15	12.20	-5	2,342	-0.21%
2020/12/15	4	11.64	37	11.72	12.55	-33	2,197	-1.50%
2020/12/11	6	9.84	7	10.53	10.60	-1	1,912	-0.05%
2020/12/10	11	9.59	5	9.31	9.65	6	1,778	0.34%
2020/12/09	32	9.84	4	9.88	9.86	28	1,723	1.62%
2020/12/08	27	9.84	4	9.87	9.87	23	1,639	1.40%
2020/12/07	1	9.20	0	0.00	9.62	1	1,478	0.07%
2020/12/04	1	8.67	0	0.00	8.75	1	1,352	0.07%
2020/12/03	1	8.55	0	0.00	8.58	1	1,334	0.07%
2020/12/02	3	8.61	0	0.00	8.57	3	1,338	0.22%
2020/12/01	10	8.64	0	0.00	8.66	10	1,321	0.76%
2020/11/27	0	0.00	1	8.36	8.40	-1	1,227	-0.08%
2020/11/25	0	0.00	4	7.96	8.00	-4	1,175	-0.34%
2020/11/24	4	7.97	4	7.94	7.90	0	1,167	0.00%
2020/11/20	4	8.04	0	0.00	8.11	4	1,133	0.35%
2020/11/10	1	8.18	0	0.00	7.98	1	1,084	0.09%
2020/10/27	0	0.00	2	7.87	7.86	-2	984	-0.20%
2020/10/23	3	7.90	0	0.00	8.03	3	970	0.31%
2020/10/22	0	0.00	1	7.77	7.70	-1	949	-0.11%
2020/10/21	0	0.00	1	7.83	7.90	-1	944	-0.11%
2020/10/20	3	8.06	1	8.21	7.95	2	973	0.21%
2020/10/19	0	0.00	3	7.94	8.32	-3	914	-0.33%
2020/10/16	0	0.00	1	7.67	7.57	-1	803	-0.12%
2020/10/15	1	7.77	1	7.55	7.72	0	791	0.00%
2020/10/13	0	0.00	1	7.39	7.41	-1	778	-0.13%
2020/10/12	1	7.51	1	7.51	7.41	0	782	0.00%
2020/09/16	0	0.00	1	7.80	7.79	-1	940	-0.11%
2020/09/07	0	0.00	1	7.60	7.82	-1	843	-0.12%
2020/09/03	0	0.00	1	7.16	7.35	-1	819	-0.12%
2020/08/26	0	7.01	0	0.00	7.07	0	806	0.00%
2020/08/19	1	7.13	0	0.00	7.12	1	798	0.13%
2020/08/18	0	0.00	5	7.12	7.17	-5	794	-0.63%
2020/08/12	0	0.00	1	7.10	7.15	-1	791	-0.13%
2020/07/15	0	0.00	2	7.19	7.19	-2	670	-0.30%
2020/07/14	0	0.00	2	7.19	7.18	-2	672	-0.30%
2020/07/08	0	0.00	2	7.38	7.38	-2	641	-0.31%
2020/07/07	1	7.54	0	0.00	7.40	1	628	0.16%
2020/07/06	8	7.58	3	7.58	7.70	5	606	0.82%
2020/07/03	7	7.26	0	0.00	7.67	7	536	1.30%
2020/06/22	0	0.00	1	6.30	6.50	-1	367	-0.27%
2020/06/17	1	5.90	0	0.00	6.05	1	356	0.28%
2020/06/16	0	0.00	25	5.87	5.99	-25	356	-7.01%
2020/04/13	0	0.00	2	5.81	5.83	-2	568	-0.35%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/27	2	5.26	0	0.00	5.18	2	770	0.26%
2020/03/24	0	4.94	0	0.00	4.89	0	842	0.00%
2020/03/05	0	7.06	5	7.04	7.06	-5	1,019	-0.49%
2020/02/18	0	0.00	13	7.27	7.35	-13	1,116	-1.16%
2020/02/17	0	0.00	17	7.26	7.24	-17	1,117	-1.52%
2020/02/05	0	7.33	0	0.00	7.27	0	1,126	0.00%
2020/02/03	0	0.00	2	7.22	7.20	-2	1,131	-0.18%
2020/01/30	0	0.00	2	7.54	7.41	-2	1,129	-0.18%
2020/01/10	4	8.21	0	0.00	8.16	4	1,152	0.35%
2020/01/06	0	0.00	4	8.30	8.25	-4	1,213	-0.33%
2020/01/03	1	8.63	16	8.67	8.45	-15	1,221	-1.23%
2019/12/31	1	8.61	0	0.00	8.60	1	1,256	0.08%
2019/12/24	2	9.03	26	9.05	8.97	-24	1,861	-1.29%
2019/12/23	26	8.98	0	0.00	8.98	26	1,812	1.43%
2019/12/20	5	8.74	0	0.00	8.71	5	1,825	0.27%
2019/12/18	5	8.67	0	0.00	8.65	5	1,819	0.27%
2019/12/05	30	8.45	0	0.00	8.48	30	1,647	1.82%
2019/10/01	20	8.86	45	8.92	8.68	-25	1,156	-2.16%
2019/09/27	25	9.08	10	8.95	9.05	15	1,090	1.38%
2019/09/24	0	0.00	1	8.36	8.35	-1	783	-0.13%
2019/09/20	0	8.31	0	0.00	8.36	0	767	0.00%
2019/09/10	0	7.76	0	0.00	7.81	0	732	0.00%
2019/08/20	1	7.75	0	0.00	7.74	1	693	0.14%
2019/08/06	0	8.10	0	0.00	8.06	0	770	0.00%
2019/07/05	0	8.15	0	0.00	8.19	0	1,404	0.00%
2019/05/27	1	7.79	0	0.00	7.82	1	1,987	0.05%
2019/05/21	1	7.90	0	0.00	8.11	1	2,058	0.05%
2019/05/17	0	0.00	6	8.24	8.15	-6	2,036	-0.29%
2019/05/16	0	0.00	20	8.64	8.36	-20	2,033	-0.98%
2019/05/14	5	8.76	0	0.00	8.73	5	1,988	0.25%
2019/05/13	1	8.84	0	0.00	8.84	1	1,973	0.05%
2019/05/10	2	9.10	2	8.74	8.74	0	1,922	0.00%
2019/05/07	0	0.00	15	8.50	8.64	-15	1,680	-0.89%
2019/04/29	0	0.00	1	9.01	8.98	-1	1,639	-0.06%
2019/04/26	2	8.72	0	0.00	8.66	2	1,612	0.12%
2019/04/25	1	9.11	0	0.00	8.90	1	1,599	0.06%
2019/04/23	2	8.87	0	0.00	8.81	2	1,573	0.13%
2019/04/19	5	9.02	0	0.00	9.03	5	1,539	0.32%
2019/04/18	0	0.00	12	9.29	9.11	-12	1,503	-0.80%
2019/04/17	3	8.96	1	8.85	8.78	2	1,330	0.15%
2019/04/16	0	0.00	3	8.52	8.91	-3	1,218	-0.25%
2019/04/15	1	8.12	0	0.00	8.10	1	1,120	0.09%
2019/04/12	1	8.14	0	0.00	8.12	1	1,120	0.09%
2019/04/11	10	8.30	0	0.00	8.26	10	1,108	0.90%
2019/04/10	3	8.45	2	8.43	8.43	1	1,088	0.09%
2019/04/09	0	0.00	6	8.37	8.21	-6	1,043	-0.58%
2019/04/03	0	0.00	3	8.10	8.17	-3	949	-0.32%
2019/04/02	4	7.95	10	7.77	7.81	-6	926	-0.65%
2019/03/21	3	8.40	0	0.00	8.28	3	767	0.39%
2019/03/19	20	8.55	0	0.00	8.59	20	746	2.68%
2019/03/18	1	8.40	0	0.00	8.24	1	700	0.14%
2019/03/15	10	8.54	0	0.00	8.44	10	675	1.48%
2019/03/14	16	8.52	0	0.00	8.50	16	647	2.47%
2019/03/08	1	7.41	0	0.00	7.46	1	461	0.22%
2019/03/05	0	7.17	0	0.00	7.10	0	405	0.00%
2019/02/22	0	0.00	10	7.10	7.14	-10	429	-2.33%
2019/02/19	10	6.82	0	0.00	6.83	10	316	3.16%
2019/02/12	0	0.00	9	6.68	6.72	-9	336	-2.67%
2019/01/25	9	6.62	0	0.00	6.62	9	350	2.57%
2019/01/17	0	6.64	0	0.00	6.60	0	339	0.00%
2018/12/19	0	0.00	1	6.99	6.93	-1	410	-0.24%
2018/11/29	0	0.00	0.5	7.20	7.25	-0.5	445	-0.11%
2018/11/28	1	7.25	0	0.00	7.30	1	444	0.22%
2018/11/12	0	0.00	6	7.20	7.35	-6	449	-1.34%
2018/11/02	0	0.00	4	6.90	6.77	-4	493	-0.81%
2018/10/25	0	0.00	10	6.65	6.51	-10	568	-1.76%
2018/10/11	2	6.53	0	0.00	6.51	2	746	0.27%
2018/10/08	1	7.32	1	7.46	7.35	0	795	0.00%
2018/10/05	8	7.35	0	0.00	7.44	8	899	0.89%
2018/10/04	0	7.65	0	0.00	7.70	0	1,065	0.00%
2018/09/18	10	7.71	0	0.00	7.71	10	1,378	0.73%
2018/09/13	0	0.00	20	7.77	7.72	-20	1,608	-1.24%
2018/09/10	25	7.65	0	0.00	7.54	25	1,775	1.41%
2018/08/23	0	0.00	5	8.51	8.50	-5	3,175	-0.16%
2018/08/20	1	8.50	0	0.00	8.33	1	3,279	0.03%
2018/08/14	5	8.80	0	0.00	8.63	5	3,409	0.15%
2018/08/02	0	0.00	10	9.36	9.35	-10	3,457	-0.29%
2018/07/27	5	9.70	0	0.00	9.67	5	3,387	0.15%
2018/07/24	5	9.50	0	0.00	9.50	5	3,319	0.15%
2018/07/13	1	9.60	1	9.65	10.05	0	3,168	0.00%
2018/07/03	17	9.92	17	9.89	9.51	0	2,761	0.00%
2018/06/27	0	0.00	3	10.15	9.85	-3	2,619	-0.11%
2018/06/22	0	0.00	1	9.76	10.05	-1	2,468	-0.04%
2018/06/21	1	10.10	0	0.00	9.92	1	2,387	0.04%
2018/06/15	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/06/11	6	10.57	0	0.00	11.30	6	2,089	0.29%
2018/06/08	20	9.41	30	9.72	10.50	-10	1,743	-0.57%
2018/06/07	0	0.00	6	9.38	9.55	-6	1,700	-0.35%
2018/06/04	0	0.00	1	9.14	8.96	-1	1,432	-0.07%
2018/05/29	1	8.13	0	0.00	8.35	1	1,163	0.09%
2018/05/25	5	8.20	0	0.00	8.25	5	1,146	0.44%
2018/05/24	2	8.62	27	8.62	8.60	-25	1,103	-2.27%
2018/05/08	13	7.45	0	0.00	7.41	13	944	1.38%
2018/04/17	12	7.80	0	0.00	7.79	12	1,104	1.09%
2018/03/22	0	0.00	3	8.90	8.75	-3	1,223	-0.25%
2018/03/21	0	0.00	4	8.91	8.98	-4	1,209	-0.33%
2018/03/15	0	0.00	2	8.70	8.78	-2	1,017	-0.20%
2018/03/14	1	8.53	0	0.00	8.57	1	998	0.10%
2018/03/13	11	8.84	3	8.85	8.81	8	972	0.82%
2018/02/07	0	0.00	2	7.58	7.50	-2	1,118	-0.18%
2018/01/30	5	8.91	0	0.00	8.59	5	1,175	0.43%
2018/01/29	6	8.90	0	0.00	9.04	6	1,157	0.52%
2018/01/24	5	8.57	0	0.00	8.62	5	1,118	0.45%
2018/01/12	0	0.00	1	8.61	8.60	-1	1,725	-0.06%
2018/01/10	10	8.64	10	8.58	8.54	0	1,787	0.00%
2018/01/09	11	9.15	1	8.93	8.76	10	1,774	0.56%
2018/01/02	0	0.00	10	8.24	8.30	-10	1,623	-0.62%