百一 (6152)-元大-嘉義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	10.05	10.10	-1	1,028	-0.10%
2024/04/08	0	0.00	200	10.06	10.20	-200	1,091	-18.32%	大賣/鉅額交易
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/21	1	10.20	0	0.00	10.20	1	1,186	0.08%
2024/03/19	1	10.30	2	10.30	10.20	-1	1,205	-0.08%
2024/03/15	0	0.00	30	10.30	10.30	-30	1,197	-2.50%
2024/03/14	5	10.45	0	0.00	10.45	5	1,194	0.42%
2024/03/13	11	10.74	14	10.65	10.65	-3	1,192	-0.25%
2024/03/07	15	11.06	0	0.00	11.00	15	1,190	1.26%
2024/03/06	0	0.00	2	11.40	11.35	-2	1,171	-0.17%
2024/03/05	2	11.30	1	11.30	11.35	1	1,154	0.09%
2024/02/21	1	10.90	0	0.00	10.95	1	916	0.11%
2024/01/25	5	11.30	0	0.00	11.15	5	750	0.67%
2024/01/23	5	11.50	0	0.00	11.45	5	727	0.69%
2024/01/22	5	11.15	0	0.00	11.20	5	685	0.73%
2024/01/17	20	11.04	5	10.90	10.80	15	641	2.34%
2024/01/16	2	10.95	0	0.00	11.40	2	606	0.33%
2024/01/15	0	11.00	0	0.00	11.00	0	576	0.00%
2024/01/12	0	0.00	5	10.90	10.85	-5	575	-0.87%
2024/01/10	2	11.00	0	0.00	10.90	2	569	0.35%
2024/01/04	0	0.00	25	11.16	11.15	-25	506	-4.94%
2023/12/29	20	11.05	0	0.00	10.95	20	440	4.54%
2023/11/10	0	9.73	0	0.00	9.54	0	289	0.00%
2023/09/19	0	0.00	5	10.00	10.05	-5	551	-0.91%
2023/09/05	0	0.00	2	10.40	10.60	-2	581	-0.34%
2023/08/31	2	10.45	0	0.00	10.50	2	580	0.34%
2023/08/23	0	0.00	1	10.30	10.20	-1	577	-0.17%
2023/08/11	1	10.00	5	10.05	10.00	-4	585	-0.68%
2023/08/10	0	0.00	5	9.97	10.00	-5	586	-0.85%
2023/08/09	5	10.10	5	10.10	10.10	0	584	0.00%
2023/08/07	0	0.00	10	10.63	10.70	-10	567	-1.76%
2023/08/04	0	0.00	13	10.58	10.60	-13	568	-2.28%
2023/08/02	13	10.35	21	10.66	10.85	-8	599	-1.34%
2023/08/01	21	10.30	0	0.00	10.30	21	562	3.74%
2023/07/27	20	10.30	0	0.00	10.25	20	583	3.43%
2023/07/26	0	0.00	5	10.10	10.10	-5	590	-0.85%
2023/07/21	2	10.20	0	0.00	10.20	2	609	0.33%
2023/07/17	21	10.55	0	0.00	10.45	21	685	3.06%
2023/07/14	1	10.50	0	0.00	10.45	1	711	0.14%
2023/07/03	0	0.00	3	10.35	10.25	-3	991	-0.30%
2023/06/14	0	0.00	0	10.20	10.20	0	1,209	0.00%
2023/06/09	0	0.00	2	10.30	10.25	-2	1,195	-0.17%
2023/06/08	0	0.00	4	10.54	10.50	-4	1,169	-0.34%
2023/06/02	100	10.95	0	0.00	10.80	100	1,180	8.47%
2023/05/31	100	10.85	0	0.00	10.90	100	1,190	8.40%
2023/05/29	1	10.60	0	0.00	10.55	1	1,185	0.08%
2023/05/23	5	10.70	0	0.00	10.80	5	1,180	0.42%
2023/05/04	6	12.11	0	0.00	12.20	6	1,095	0.55%
2023/04/28	5	11.70	1	11.75	11.85	4	1,078	0.37%
2023/04/27	1	11.55	0	0.00	11.70	1	1,072	0.09%
2023/04/24	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2023/04/20	0	0.00	9	12.18	12.00	-9	992	-0.91%
2023/04/19	0	0.00	0.2	12.25	12.10	-0.2	970	-0.02%
2023/04/17	10	12.35	5	12.36	12.50	5	866	0.58%
2023/04/13	0	0.00	0.2	12.10	12.00	-0.2	780	-0.02%
2023/04/12	0	0.00	5	11.95	12.05	-5	758	-0.66%
2023/04/11	5.4	12.52	6	12.56	12.15	-0.6	723	-0.08%
2023/04/10	6	11.95	0	0.00	11.95	6	640	0.94%
2023/03/31	0	0.00	10	11.10	11.10	-10	545	-1.83%
2023/03/30	5	10.85	0	0.00	10.85	5	531	0.94%
2023/03/29	5	11.05	0	0.00	11.15	5	516	0.97%
2023/03/27	0	0.00	3	11.55	11.55	-3	434	-0.69%
2023/03/24	0	0.00	5	10.45	10.50	-5	329	-1.52%
2023/03/20	0	0.00	5	9.94	9.95	-5	327	-1.52%
2023/03/01	0	0.00	2	9.98	9.97	-2	427	-0.47%
2023/02/22	1	10.00	0	0.00	10.10	1	471	0.21%
2023/02/21	1	10.10	0	0.00	10.15	1	487	0.21%
2023/02/16	20	9.94	0	0.00	9.97	20	504	3.97%
2023/02/13	3	9.60	0	0.00	9.66	3	520	0.58%
2023/01/16	0	0.00	2	9.87	9.69	-2	495	-0.40%
2023/01/04	0	0.00	3	10.10	10.00	-3	538	-0.56%
2022/12/30	5	10.00	0	0.00	10.05	5	557	0.90%
2022/12/21	3	10.00	0	0.00	10.05	3	597	0.50%
2022/12/20	2	10.05	0	0.00	9.95	2	604	0.33%
2022/12/05	0	0.00	1	11.30	11.30	-1	933	-0.11%
2022/12/02	0	0.00	7	11.20	11.15	-7	927	-0.75%
2022/12/01	2	11.40	2	11.40	11.30	0	920	0.00%
2022/11/24	0	0.00	1	11.55	11.50	-1	891	-0.11%
2022/11/17	0	0.00	12	11.15	11.20	-12	881	-1.36%
2022/11/16	12	10.63	0	0.00	11.00	12	877	1.37%
2022/11/09	2	10.40	0	0.00	10.25	2	943	0.21%
2022/10/20	0	0.00	1	9.69	9.89	-1	1,082	-0.09%
2022/09/29	0	0.00	3	10.40	10.40	-3	1,062	-0.28%
2022/09/28	2	10.00	0	0.00	10.05	2	1,054	0.19%
2022/09/22	2	11.10	3	11.00	11.20	-1	1,004	-0.10%
2022/09/21	1	11.35	0	0.00	11.30	1	985	0.10%
2022/09/15	3	12.50	7	12.51	12.10	-4	905	-0.44%
2022/09/14	0	11.95	5	11.50	12.40	-5	824	-0.61%
2022/09/13	0	0.00	9	11.98	12.20	-9	772	-1.16%
2022/09/12	5	11.55	0	0.00	11.55	5	675	0.74%
2022/09/07	0	0.00	20	10.20	10.20	-20	622	-3.21%
2022/09/02	2	11.00	0	0.00	10.95	2	608	0.33%
2022/08/25	0	0.00	1	10.85	10.90	-1	585	-0.17%
2022/08/18	5	11.19	0	0.00	11.20	5	516	0.97%
2022/08/09	1	11.10	1	11.00	11.05	0	417	0.00%
2022/08/05	1	10.90	0	0.00	10.90	1	387	0.26%
2022/08/04	0	0.00	2	10.80	10.70	-2	379	-0.53%
2022/08/02	1	10.85	0	0.00	10.75	1	367	0.27%
2022/07/29	2	10.80	0	0.00	10.80	2	351	0.57%
2022/07/28	0	10.70	0	0.00	10.70	0	336	0.00%
2022/07/26	0	0.00	10	10.30	10.20	-10	305	-3.27%
2022/06/30	0	0.00	10	9.10	9.00	-10	283	-3.53%
2022/06/29	0	0.00	5	9.34	9.26	-5	283	-1.77%
2022/06/28	0	0.00	5	9.40	9.37	-5	282	-1.77%
2022/06/09	2	10.10	0	0.00	10.10	2	293	0.68%
2022/05/26	0	0.00	1	9.86	9.81	-1	304	-0.33%
2022/05/25	2	9.62	0	0.00	9.80	2	305	0.65%
2022/05/24	4	9.63	0	0.00	9.63	4	316	1.26%
2022/05/20	2	9.23	2	9.28	9.31	0	324	0.00%
2022/05/18	0	9.25	0	0.00	9.28	0	342	0.01%
2022/05/17	3	9.05	0	0.00	9.04	3	350	0.86%
2022/05/06	1	8.65	0	0.00	8.68	1	412	0.24%
2022/04/29	9	8.66	0	0.00	8.64	9	434	2.07%
2022/03/18	0	0.00	3	9.45	9.88	-3	1,316	-0.23%
2022/03/16	10	9.25	0	0.00	9.17	10	1,372	0.73%
2022/02/21	1	10.15	0	0.00	10.25	1	1,876	0.05%
2022/02/15	10	10.48	0	0.00	10.35	10	2,165	0.46%
2022/02/11	10	10.90	0	0.00	10.90	10	2,150	0.46%
2022/02/10	1	11.10	0	0.00	11.10	1	2,132	0.05%
2022/01/25	0	0.00	7	11.00	10.85	-7	2,114	-0.33%
2022/01/14	0	0.00	1	10.85	11.25	-1	2,093	-0.05%
2022/01/11	3	11.63	0	0.00	11.50	3	2,066	0.15%
2022/01/07	5	11.20	0	0.00	11.15	5	2,034	0.25%
2022/01/06	1	11.55	0.5	11.61	11.55	0.5	2,010	0.02%
2022/01/05	0	0.00	0.5	11.90	11.85	-0.5	1,986	-0.03%
2022/01/04	2	12.05	1	12.05	12.05	1	1,968	0.05%
2022/01/03	0	0.00	1.5	12.23	12.15	-1.5	1,951	-0.08%
2021/12/30	3.5	12.39	1	12.50	12.30	2.5	1,921	0.13%
2021/12/29	1	12.65	4	12.70	12.70	-3	1,875	-0.16%
2021/12/28	1	12.85	6	12.97	12.65	-5	1,820	-0.27%
2021/12/27	6	12.30	6	12.36	12.70	0	1,736	0.00%
2021/12/24	17	12.68	6	12.65	12.70	11	1,596	0.69%
2021/12/16	0	0.00	2	11.93	11.60	-2	1,300	-0.15%
2021/12/14	6	11.79	0	0.00	12.00	6	1,237	0.48%
2021/12/13	2	11.70	8	12.01	11.60	-6	1,189	-0.50%
2021/12/09	2	11.45	0	0.00	11.35	2	1,127	0.18%
2021/12/08	0	0.00	1	12.05	11.65	-1	1,095	-0.09%
2021/12/07	1	11.50	0	0.00	11.55	1	1,051	0.10%
2021/12/03	6	11.18	0	0.00	11.25	6	994	0.60%
2021/11/24	2	10.65	1	10.65	10.65	1	717	0.14%
2021/11/23	0	0.00	5	10.65	10.65	-5	707	-0.71%
2021/11/22	5	11.33	0	0.00	11.30	5	680	0.74%
2021/11/18	1.2	11.17	0	0.00	11.65	1.2	615	0.19%
2021/11/17	2	11.88	26	11.69	11.90	-24	562	-4.27%
2021/11/16	3	11.05	2	10.65	11.05	1	397	0.25%
2021/11/15	2	10.05	0	0.00	10.05	2	285	0.70%
2021/09/13	0	9.00	0	0.00	8.20	0	443	0.00%
2021/09/09	0	8.17	0	0.00	8.12	0	458	0.00%
2021/09/02	0	0.00	1	8.66	8.66	-1	500	-0.20%
2021/09/01	0	9.00	0	0.00	8.77	0	504	0.00%
2021/08/26	0	0.00	2	8.39	8.35	-2	529	-0.38%
2021/08/18	0	8.96	0	0.00	8.45	0	574	0.00%
2021/08/17	0	9.00	0	0.00	8.15	0	576	0.00%
2021/08/16	0	9.30	0	0.00	8.38	0	583	0.00%
2021/08/13	0	0.00	6	8.62	8.63	-6	585	-1.02%
2021/08/09	1	9.30	0	0.00	9.31	1	625	0.16%
2021/07/02	0	0.00	1	10.10	10.00	-1	1,791	-0.06%
2021/06/03	0	0.00	1	10.65	10.80	-1	2,748	-0.04%
2021/06/02	1	10.45	0	0.00	10.65	1	2,783	0.04%
2021/05/31	3	10.40	0	0.00	10.50	3	2,827	0.11%
2021/05/12	0	0.00	2	10.35	10.25	-2	3,119	-0.06%
2021/05/10	2	12.15	0	0.00	12.25	2	3,053	0.07%
2021/05/07	1	11.90	0	0.00	11.90	1	3,041	0.03%
2021/05/03	0	0.00	5	13.00	12.70	-5	3,059	-0.16%
2021/04/29	4	12.98	2	12.90	12.65	2	3,025	0.07%
2021/04/28	1	13.00	0	0.00	13.10	1	3,002	0.03%
2021/04/27	3	13.00	0	0.00	13.00	3	2,994	0.10%
2021/04/26	0	0.00	1	13.20	13.05	-1	2,974	-0.03%
2021/04/23	1	13.20	6	12.90	12.85	-5	2,944	-0.17%
2021/04/22	4	13.10	0	0.00	12.85	4	2,920	0.14%
2021/04/21	15	13.32	17	13.46	13.65	-2	2,835	-0.07%
2021/04/20	10	13.46	0	0.00	13.85	10	2,745	0.36%
2021/04/19	2	12.35	2	12.45	12.90	0	2,539	0.00%
2021/04/09	1	11.80	0	0.00	11.75	1	2,570	0.04%
2021/04/06	0	0.00	0.1	11.45	11.30	-0.1	2,512	0.00%
2021/03/31	0	0.00	3	11.20	11.20	-3	2,508	-0.12%
2021/03/26	0	0.00	10	11.43	11.40	-10	2,504	-0.40%
2021/03/23	6	12.31	1	12.00	11.75	5	2,533	0.20%
2021/03/22	15	11.50	0	0.00	12.25	15	2,397	0.63%
2021/03/19	0	0.00	20	10.60	11.15	-20	2,255	-0.89%
2021/03/18	21	10.40	0	0.00	10.90	21	2,177	0.96%
2021/03/16	16	10.23	9	10.05	9.99	7	2,068	0.34%
2021/03/15	10	10.45	5	10.40	10.45	5	2,085	0.24%
2021/03/11	0	0.00	10	9.55	9.57	-10	2,141	-0.47%
2021/03/10	11	9.39	0	0.00	9.35	11	2,160	0.51%
2021/03/02	0	0.00	1	9.59	9.39	-1	2,113	-0.05%
2021/02/26	3	9.81	0	0.00	9.69	3	2,097	0.14%
2021/02/25	4	10.35	1	10.20	10.05	3	2,102	0.14%
2021/02/24	1	10.50	0	0.00	10.50	1	2,076	0.05%
2021/02/22	1	9.46	0	0.00	9.46	1	1,988	0.05%
2021/02/17	0	0.00	3	9.50	9.24	-3	1,976	-0.15%
2021/02/05	1	9.90	0	0.00	9.59	1	1,972	0.05%
2021/01/27	0	0.00	1	10.50	10.75	-1	2,235	-0.04%
2021/01/26	1	11.00	0	0.00	10.95	1	2,245	0.04%
2021/01/13	0	0.00	1	11.80	11.60	-1	2,286	-0.04%
2021/01/12	1.1	11.99	0	0.00	11.75	1.1	2,273	0.05%
2021/01/08	2	12.20	0	0.00	12.40	2	2,262	0.09%
2021/01/04	6	14.19	0	0.00	14.10	6	2,131	0.28%
2020/12/23	0	0.00	1	12.75	12.85	-1	1,896	-0.05%
2020/12/22	0	0.00	15	13.15	12.75	-15	1,913	-0.78%
2020/12/21	1	13.35	0	0.00	13.40	1	1,894	0.05%
2020/12/18	15	13.65	5	13.12	13.75	10	1,861	0.54%
2020/12/11	0	0.00	2	12.70	12.65	-2	1,967	-0.10%
2020/12/10	4	12.80	0	0.00	13.00	4	1,948	0.21%
2020/11/27	0	0.00	10	11.95	11.95	-10	1,785	-0.56%
2020/11/24	10	11.80	0	0.00	11.85	10	1,767	0.57%
2020/11/23	0	0.00	3	12.37	12.60	-3	1,723	-0.17%
2020/11/11	0	0.00	4	11.13	11.05	-4	1,733	-0.23%
2020/11/10	1	11.00	0	0.00	11.05	1	1,719	0.06%
2020/11/09	0	0.00	1	11.35	11.40	-1	1,690	-0.06%
2020/11/06	0	0.00	3	11.40	11.10	-3	1,643	-0.18%
2020/11/05	3	11.18	9	11.82	11.80	-6	1,571	-0.38%
2020/11/04	0	0.00	3	10.80	10.90	-3	1,473	-0.20%
2020/11/02	1	10.40	0	0.00	10.10	1	1,397	0.07%
2020/10/28	0	0.00	4	9.91	10.00	-4	1,362	-0.29%
2020/10/22	2	10.00	0	0.00	10.00	2	1,347	0.15%
2020/10/13	5	8.68	0	0.00	8.71	5	1,216	0.41%
2020/09/22	1	9.40	0	0.00	9.38	1	1,189	0.08%
2020/09/21	0	0.00	5	9.53	9.41	-5	1,175	-0.43%
2020/09/18	5	9.70	8	10.11	9.98	-3	1,135	-0.26%
2020/09/17	10	9.61	32	9.51	9.80	-22	1,061	-2.07%
2020/09/16	30	9.25	0	0.00	9.30	30	972	3.08%
2020/09/07	0	0.00	3	8.75	8.52	-3	806	-0.37%
2020/09/04	3	8.62	0	0.00	8.79	3	777	0.39%
2020/09/03	1	8.13	0	0.00	8.19	1	735	0.14%
2020/08/20	0	0.00	2	6.88	7.97	-2	529	-0.38%
2020/08/18	1	7.24	0	0.00	7.23	1	465	0.21%
2020/08/17	1	7.22	0	0.00	7.29	1	459	0.22%
2020/08/03	0	0.00	1	7.14	7.10	-1	437	-0.23%
2020/07/30	0	0.00	1	7.47	7.39	-1	426	-0.23%
2020/07/29	1	7.38	0	0.00	7.45	1	416	0.24%
2020/07/27	2	6.91	3	7.45	7.39	-1	357	-0.28%
2020/07/16	0.1	6.70	0	0.00	6.70	0.1	326	0.03%
2020/07/09	3	7.40	0	0.00	7.23	3	286	1.05%
2020/07/07	0	0.00	15	6.16	6.14	-15	228	-6.55%
2020/07/03	15	6.04	0	0.00	6.00	15	226	6.62%
2020/06/23	0.1	5.98	0	0.00	5.98	0.1	227	0.04%
2020/06/09	0.1	6.06	0	0.00	6.07	0.1	221	0.05%
2020/05/27	0.1	6.08	0	0.00	6.10	0.1	262	0.04%
2020/04/28	0	0.00	2	6.24	6.62	-2	262	-0.76%
2020/04/27	2	6.13	0	0.00	6.13	2	260	0.77%
2020/04/23	0.1	5.38	0	0.00	5.38	0.1	262	0.03%
2020/04/21	0	5.39	0	0.00	5.39	0	267	0.01%
2020/04/16	0.3	5.54	0	0.00	5.54	0.3	268	0.11%
2020/03/10	0	0.00	2	5.52	5.97	-2	328	-0.61%
2020/02/24	0	0.00	6	6.22	6.27	-6	360	-1.66%
2020/02/21	0	0.00	5	6.40	6.40	-5	361	-1.38%
2020/02/18	1	6.35	0	0.00	6.33	1	374	0.27%
2019/11/07	0	0.00	7	6.81	6.91	-7	790	-0.89%
2019/10/23	1	7.12	0	0.00	7.13	1	807	0.12%
2019/10/18	6	7.21	0	0.00	7.10	6	845	0.71%
2019/09/12	2	7.40	0	0.00	7.37	2	917	0.22%
2019/09/03	2	7.63	0	0.00	7.32	2	810	0.25%
2019/08/27	0	0.00	6	7.18	7.05	-6	635	-0.94%
2019/08/26	6	7.40	0	0.00	7.18	6	606	0.99%
2019/08/20	1	6.51	0	0.00	6.45	1	490	0.20%
2019/07/19	0	0.00	5	5.90	5.91	-5	395	-1.26%
2019/07/02	0	0.00	3	5.78	5.69	-3	442	-0.68%
2019/07/01	0	0.00	3	6.16	6.03	-3	427	-0.70%
2019/05/07	1	4.95	0	0.00	4.96	1	515	0.19%
2019/05/06	1	4.94	0	0.00	4.92	1	524	0.19%
2019/04/29	6	5.03	0	0.00	5.01	6	524	1.14%
2019/04/23	0	0.00	1	5.01	5.00	-1	483	-0.21%
2019/04/16	1	4.95	0	0.00	4.95	1	447	0.22%
2019/04/12	0	0.00	3	4.52	4.61	-3	401	-0.75%
2019/03/12	0	0.00	1	4.80	4.79	-1	341	-0.29%
2019/03/07	1	5.05	0	0.00	5.02	1	333	0.30%
2019/02/18	0	0.00	3	4.68	4.68	-3	311	-0.96%
2019/01/30	0	4.93	0	0.00	4.96	0	287	0.00%
2019/01/04	0	0.00	1	4.25	4.29	-1	253	-0.39%
2018/10/12	1	4.55	0	0.00	4.56	1	409	0.24%
2018/10/04	0	0.00	3	5.51	5.50	-3	379	-0.79%
2018/10/03	3	5.75	0	0.00	5.66	3	376	0.80%
2018/09/28	2	5.90	0	0.00	5.90	2	374	0.53%
2018/09/14	2	6.64	0	0.00	6.41	2	541	0.37%
2018/09/13	0	0.00	5	6.32	6.38	-5	495	-1.01%
2018/09/12	5	5.85	0	0.00	5.80	5	490	1.02%
2018/08/08	0	0.00	1	7.60	7.57	-1	642	-0.16%
2018/06/27	1	9.05	0	0.00	8.94	1	588	0.17%
2018/06/25	1	8.91	0	0.00	9.78	1	516	0.19%
2018/06/12	0	0.00	2	8.16	8.20	-2	394	-0.51%
2018/06/08	0	0.00	6	8.68	8.68	-6	380	-1.58%
2018/06/07	0	0.00	5	9.01	8.93	-5	373	-1.34%
2018/06/05	0	0.00	1	8.95	8.79	-1	350	-0.28%
2018/06/04	0	0.00	1	8.80	8.93	-1	341	-0.29%
2018/05/31	2	8.18	0	0.00	8.15	2	246	0.81%
2018/04/23	0	0.00	5	7.70	7.70	-5	259	-1.92%
2018/01/08	0	0.00	4	8.87	8.90	-4	312	-1.28%
2018/01/03	0	0.00	1	8.55	8.53	-1	329	-0.30%