台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞寶 (6155)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00126.3026.00-1218-0.46%
2024/11/26127.0000.0026.7512190.46%
2024/11/20426.7000.0026.5042191.83%
2024/11/14226.5500.0026.3522230.89%
2024/10/2800.00428.8028.65-4262-1.53%
2024/10/2100.00130.0529.90-1276-0.36%
2024/10/1800.00428.2028.55-4266-1.50%
2024/10/1500.001128.1128.00-11523-2.10%
2024/10/11527.5500.0028.2555230.95%
2024/10/081028.8000.0028.45105161.94%
2024/09/2500.00326.7026.70-3547-0.55%
2024/09/1900.00126.4026.35-1567-0.18%
2024/09/13426.1000.0026.0546050.66%
2024/07/3100.00129.0028.70-1745-0.13%
2024/07/19131.50131.2531.0507050.00%
2024/07/17333.78733.5333.00-4650-0.61%
2024/07/1600.007.731.0931.70-7.7491-1.57%
2024/07/15229.0800.0028.8524210.47%
2024/07/12329.2000.0029.2034190.72%
2024/07/11328.8700.0029.3034160.72%
2024/07/050.730.2000.0030.100.73930.18%
2024/06/2400.00430.1029.95-4359-1.11%
2024/06/1700.00329.6529.70-3313-0.96%
2024/06/14128.3500.0028.3012870.35%
2024/06/11128.75128.9028.4502740.00%
2024/06/07630.1900.0029.8562372.53%
2024/05/3100.00127.3527.35-1165-0.61%
2024/05/2700.00227.2327.30-2163-1.22%
2024/05/1600.00226.9026.85-2192-1.04%
2024/04/250.225.9500.0025.750.25920.03%
2024/04/24125.6000.0025.6518040.12%
2024/04/23025.5000.0025.5508860.00%
2024/03/2900.00126.4026.30-1873-0.11%
2024/03/2100.00126.3026.25-1870-0.11%
2024/03/180.426.00026.0526.200.48750.05%
2024/02/19527.10527.2027.2508730.00%
2024/01/2600.00227.4527.05-2849-0.24%
2024/01/191229.53729.1628.9057720.65%
2024/01/18128.802.529.3529.55-1.5510-0.29%
2024/01/1700.00228.1526.90-2302-0.66%
2024/01/150.225.7500.0025.850.22310.09%
2024/01/1000.00026.2025.750236-0.01%
2024/01/04226.1000.0026.1022380.85%
2023/12/1100.00028.2027.6003240.00%
2023/11/2900.00027.9527.700325-0.02%
2023/11/28027.2500.0027.2503310.01%
2023/11/0900.00628.5027.95-6320-1.87%
2023/11/02127.65127.9527.8003190.00%
2023/10/2600.000.526.9026.80-0.5330-0.15%
2023/10/160.225.8000.0025.800.24350.03%
2023/10/02228.0500.0028.2024340.46%
2023/09/25128.20228.0328.00-1417-0.24%
2023/09/22126.3500.0026.5513800.26%
2023/09/20325.65325.8025.4503990.00%
2023/09/15226.15226.0026.0003990.00%
2023/09/1100.00126.8026.80-1395-0.25%
2023/09/071.326.9200.0026.701.33910.32%
2023/09/060.327.00126.9026.95-0.8390-0.19%
2023/09/04126.7000.0026.5013830.26%
2023/09/0100.00125.1525.80-1367-0.27%
2023/08/29124.90225.3824.25-1364-0.27%
2023/08/25124.0000.0024.1513600.28%
2023/08/2200.00123.4023.30-1367-0.27%
2023/08/2100.00223.4023.35-2368-0.54%
2023/08/15023.5000.0023.3503660.00%
2023/08/09625.67425.3525.2023570.56%
2023/08/07128.0000.0027.8513430.29%
2023/08/04227.75227.9027.8503400.00%
2023/08/01327.95227.6027.5513340.30%
2023/07/31428.50428.2128.2503420.00%
2023/07/28428.13528.1228.10-1332-0.30%
2023/07/26627.89127.9027.7553171.58%
2023/07/25127.4000.0027.9513100.32%
2023/07/24127.90828.7427.80-7298-2.35%
2023/07/21126.65426.7827.00-3229-1.31%
2023/07/20125.6500.0025.6512170.46%
2023/07/19225.6500.0025.5022180.91%
2023/07/11125.3000.0025.1012330.43%
2023/06/2800.00426.5526.40-4275-1.45%
2023/06/27125.5500.0025.6012640.38%
2023/06/14125.5500.0025.6512940.34%
2023/06/09226.0500.0026.0023060.65%
2023/05/31126.1000.0025.9013620.28%
2023/05/30226.30326.1825.95-1403-0.25%
2023/05/29125.4000.0025.4014040.25%
2023/05/22125.6500.0025.7514560.22%
2023/05/1900.00225.5525.60-2461-0.44%
2023/05/15025.0500.0025.0004630.01%
2023/05/05226.9800.0026.5524780.42%
2023/04/1800.00328.0527.85-3542-0.55%
2023/04/07328.15128.1528.1524870.41%
2023/03/2300.00327.6527.65-3483-0.62%
2023/03/07727.623.127.7727.403.95560.71%
2023/03/06127.85328.1027.55-2547-0.36%
2023/03/0300.00128.0027.70-1525-0.19%
2023/03/02326.9500.0027.1035070.59%
2023/02/2400.00426.3526.70-4459-0.87%
2023/02/2300.00126.7526.55-1438-0.23%
2023/02/21125.8500.0025.5014230.24%
2023/02/100.125.0500.0024.500.14280.01%
2023/02/07225.4300.0025.7024180.48%
2023/02/0100.00525.2525.30-5400-1.25%
2023/01/16626.1500.0025.6563701.62%
2023/01/03024.4500.0024.6002900.00%
2022/12/26024.9500.0024.5002700.00%
2022/12/09325.3000.0025.3532031.47%
2022/11/1700.00123.7023.65-195-1.04%
2022/10/1700.00020.0020.700790.00%
2022/08/230.122.8000.0022.800.12600.04%
2022/08/1100.00222.3322.35-2277-0.72%
2022/08/0100.00321.8021.85-3285-1.05%
2022/07/25221.10121.2521.2512840.35%
2022/07/21121.5000.0021.5012840.35%
2022/07/20221.5000.0021.4522830.70%
2022/07/1200.00220.1520.35-2282-0.71%
2022/07/08221.00120.9520.9512800.36%
2022/06/23222.3000.0022.3022620.76%
2022/06/1000.00125.1525.20-1244-0.41%
2022/06/08226.2800.0026.1022250.89%
2022/06/07226.9300.0026.9522070.96%
2022/06/06125.9500.0026.3011660.60%
2022/06/01124.7000.0024.8011190.84%
2022/05/3100.00124.5524.80-1115-0.86%
2022/05/26124.0000.0024.451991.00%
2022/03/310.124.7000.0024.800.11290.08%
2022/03/29124.5000.0024.2511290.77%
2022/03/2400.00224.8024.85-2127-1.57%
2022/03/08222.6000.0022.0021231.62%
2022/01/0400.00225.8025.65-2161-1.24%
2021/12/3000.00224.7524.70-2136-1.47%
2021/12/29224.6000.0024.6021351.47%
2021/12/1500.00224.2024.15-2147-1.36%
2021/12/14224.00123.9523.9011480.67%
2021/12/13124.1000.0024.5011470.68%
2021/12/08224.3500.0024.2521491.34%
2021/12/0300.00124.4024.15-1153-0.65%
2021/11/24125.3500.0025.1511640.61%
2021/11/23125.65125.1025.1001640.00%
2021/11/1700.00325.1225.20-3170-1.76%
2021/11/1600.00224.6524.65-2166-1.20%
2021/11/1000.00125.0024.80-1194-0.51%
2021/11/02324.2500.0023.6032381.26%
2021/10/01822.4900.0022.4087621.05%
2021/09/1700.00822.9523.10-8917-0.87%
2021/09/06224.0000.0023.7529390.21%
2021/08/270.124.2000.0024.250.19400.01%
2021/08/2500.000.423.6024.20-0.4960-0.04%
2021/08/2300.00323.8023.95-3960-0.31%
2021/08/17124.4000.0024.0019520.10%
2021/08/1300.00226.2526.20-2963-0.21%
2021/08/10127.45127.3027.0009590.00%
2021/08/0600.00329.0528.60-3969-0.31%
2021/08/05129.4000.0029.5519730.10%
2021/08/04130.4000.0029.9519860.10%
2021/08/03329.30229.8029.6019700.10%
2021/07/30231.05231.0530.3009750.00%
2021/07/29130.50130.2030.4009730.00%
2021/07/28630.15529.8529.7519890.10%
2021/07/27331.4800.0030.7531,0300.29%
2021/07/2600.00131.6031.30-11,036-0.10%
2021/07/231331.9900.0031.05131,0451.24%
2021/07/2200.000.133.3332.35-0.11,043-0.01%
2021/07/2100.001330.4730.60-13951-1.37%
2021/07/1900.00130.1030.00-1916-0.11%
2021/07/151129.2500.0029.20119131.20%
2021/07/1400.00229.0529.05-2927-0.22%
2021/07/13229.6500.0029.0529530.21%
2021/07/12129.5000.0029.5519470.11%
2021/07/09128.9500.0029.3019320.11%
2021/07/070.429.1000.0028.750.49320.04%
2021/07/050.128.9000.0028.300.19830.01%
2021/07/0100.00828.0327.80-81,030-0.78%
2021/06/30229.1000.0029.5021,0330.19%
2021/06/29628.4300.0027.9061,0030.60%
2021/06/2400.00226.5526.45-2961-0.21%
2021/06/03126.85127.1526.7001,2030.00%
2021/06/02225.7000.0026.1021,1890.17%
2021/05/2500.00125.3025.40-11,240-0.08%
2021/05/12123.7000.0024.0011,3500.07%
2021/05/0600.00128.1528.40-11,294-0.08%
2021/05/05229.18329.4028.70-11,287-0.08%
2021/05/04328.6000.0029.2531,2860.23%
2021/05/03228.1500.0027.9021,2180.16%
2021/04/29331.12329.9530.0501,1910.00%
2021/04/28130.451231.4731.60-111,164-0.94%
2021/04/27130.45130.2030.0501,1090.00%
2021/04/2200.00429.6028.60-41,096-0.36%
2021/04/20730.501331.0630.65-61,192-0.50%
2021/04/191830.6800.0031.00181,1761.53%
2021/04/090.130.10130.7030.20-0.91,129-0.08%
2021/04/08130.0000.0030.0011,0800.09%
2021/03/2300.00129.1528.95-11,045-0.10%
2021/03/22330.0500.0030.1531,0290.29%
2021/03/19128.6000.0028.6011,0100.10%
2021/03/1800.00529.3028.75-51,029-0.49%
2021/03/17129.2000.0029.5511,0630.09%
2021/03/16429.2500.0029.2541,1050.36%
2021/03/1000.00127.6027.20-11,117-0.09%
2021/03/0900.00327.7727.30-31,125-0.27%
2021/03/0800.00527.3027.60-51,152-0.43%
2021/03/03427.90428.5028.0001,1800.00%
2021/03/020.127.50428.8527.50-3.91,162-0.34%
2021/02/26128.3500.0028.0011,1680.09%
2021/02/25527.98528.0027.9501,2050.00%
2021/02/24228.4500.0028.4521,2020.17%
2021/02/23229.08128.8029.4511,2160.08%
2021/02/22228.18728.5028.90-51,159-0.43%
2021/02/1900.00127.1526.90-11,079-0.09%
2021/02/18125.5000.0025.6011,1040.09%
2021/02/03224.2500.0024.1021,1160.18%
2021/01/20525.1500.0025.1051,1810.42%
2021/01/1500.00227.3527.20-21,188-0.17%
2021/01/14228.2000.0027.9521,1770.17%
2021/01/1300.001027.8528.20-101,115-0.90%
2021/01/1100.00127.3526.70-11,057-0.09%
2021/01/05526.9000.0026.6551,1180.45%
2020/12/31526.3000.0026.2051,1060.45%
2020/12/30526.9500.0026.8551,1020.45%
2020/12/25526.2600.0026.0051,0680.47%
2020/12/24126.3500.0026.2511,0630.09%
2020/12/15326.03526.0025.80-21,035-0.19%
2020/12/11328.02228.6028.5019840.10%
2020/12/10528.101127.9329.10-6931-0.64%
2020/12/0900.00527.0827.00-5805-0.62%
2020/12/04325.7000.0025.6537260.41%
2020/12/0200.00226.0026.30-2711-0.28%
2020/12/01725.85526.4426.5026780.29%
2020/11/2600.00124.8524.90-1635-0.16%
2020/11/2500.00225.0525.00-2631-0.32%
2020/11/24225.90125.9025.1516170.16%
2020/11/2300.00325.0524.95-3568-0.53%
2020/11/20825.23125.4024.9575601.25%
2020/11/18224.25224.2524.1505180.00%
2020/11/17824.60224.5524.5065131.17%
2020/11/161224.211524.1024.00-3478-0.63%
2020/11/1000.00123.7523.15-1459-0.22%
2020/11/0600.00223.8323.50-2451-0.44%
2020/11/05224.3000.0024.0024460.45%
2020/10/2100.00322.7022.90-3324-0.93%
2020/10/15123.65123.9023.4003020.00%
2020/10/14422.4500.0022.4542381.67%
2020/08/2500.00520.9620.75-5406-1.23%
2020/06/11225.3000.0024.6027220.28%
2020/06/09526.56727.0426.10-2711-0.28%
2020/06/0800.00124.8025.20-1643-0.16%
2020/05/27223.8500.0023.8526510.31%
2020/05/25123.7500.0023.8016740.15%
2020/05/20124.5000.0024.4017160.14%
2020/05/1500.00125.4024.60-1737-0.14%
2020/05/14125.10326.1525.10-2738-0.27%
2020/05/1200.00526.1026.00-5739-0.68%
2020/05/11326.6000.0026.3037360.41%
2020/04/28522.7000.0022.7056370.78%
2020/04/1600.00421.7521.50-4686-0.58%
2020/03/25818.2500.0018.2581,2270.65%
2020/03/1700.00317.7817.35-31,226-0.24%
2020/02/27325.6000.0024.9031,3110.23%
2020/02/26226.6000.0026.5021,2930.15%
2020/02/2500.00128.3027.85-11,282-0.08%
2020/02/24227.75528.1628.80-31,257-0.24%
2020/02/1400.00727.0327.15-71,209-0.58%
2020/01/1700.00128.3028.30-11,269-0.08%
2020/01/16127.6000.0027.3511,2400.08%
2020/01/14227.35227.3527.3501,2600.00%
2020/01/03429.901429.7229.05-101,333-0.75%
2020/01/0200.001629.1529.05-161,285-1.24%
2019/12/2500.00429.5129.10-41,316-0.30%
2019/12/20429.70729.2929.85-31,356-0.22%
2019/12/1800.00627.5327.70-61,513-0.40%
2019/12/17627.23327.1527.1531,5130.20%
2019/12/1600.00127.2027.00-11,516-0.07%
2019/12/12327.1000.0026.8031,5610.19%
2019/12/11827.0100.0026.8581,5600.51%
2019/12/03227.50927.3727.00-71,553-0.45%
2019/11/27226.80126.6026.8511,6770.06%
2019/11/26227.08427.0526.80-21,692-0.12%
2019/11/1900.00124.9024.95-11,664-0.06%
2019/11/1800.00424.7524.60-41,663-0.24%
2019/11/15524.6000.0024.6051,6610.30%
2019/11/14125.2000.0024.7011,6600.06%
2019/11/13325.35325.6825.5501,6550.00%
2019/11/07225.7000.0025.6521,6170.12%
2019/11/06726.9900.0026.5071,6080.44%
2019/11/05426.9500.0026.9541,5990.25%
2019/10/31426.7800.0026.6041,5880.25%
2019/10/30127.4000.0027.3511,5740.06%
2019/10/291228.38828.4927.4041,5630.26%
2019/10/28126.80327.1028.10-21,489-0.13%
2019/10/2400.00227.9027.45-21,480-0.14%
2019/10/23527.8600.0027.6551,4720.34%
2019/10/21128.5000.0028.4011,4430.07%
2019/10/18228.5000.0028.3521,4310.14%
2019/10/173028.344928.3529.25-191,384-1.37%
2019/10/16226.4000.0026.6021,2870.16%
2019/10/1400.00227.1026.70-21,276-0.16%
2019/10/08526.71227.0026.5031,2600.24%
2019/10/07227.5000.0027.5021,2440.16%
2019/10/04427.58227.6027.4521,2300.16%
2019/10/03127.40327.7527.60-21,221-0.16%
2019/10/02427.9500.0027.4041,2220.33%
2019/10/0100.00428.4028.65-41,221-0.33%
2019/09/274228.524228.7128.5001,1970.00%
2019/09/26327.72128.1027.8021,0890.18%
2019/09/251927.722027.8927.35-11,041-0.10%
2019/09/241027.54627.5428.2549550.42%
2019/09/23226.25125.7026.2517980.13%
2019/09/20524.1000.0023.9056740.74%
2019/09/1900.00223.2023.20-2658-0.30%
2019/09/18224.0000.0023.7026490.31%
2019/09/17123.9000.0023.7016340.16%
2019/09/0600.00323.3523.10-3647-0.46%
2019/09/0400.00123.5523.80-1634-0.16%
2019/09/031223.592324.3823.40-11623-1.77%
2019/09/023322.76123.0523.00325326.01%
2019/08/3000.001322.2421.65-13491-2.64%
2019/08/29621.8700.0021.9064511.33%
2019/08/2800.00221.7021.60-2418-0.48%
2019/07/30121.10421.5521.35-3461-0.65%
2019/07/25220.9000.0020.9024400.45%
2019/07/1200.00221.4521.35-2573-0.35%
2019/07/0800.00122.2522.00-1904-0.11%
2019/07/05622.3200.0022.6569140.66%
2019/06/2000.00121.1521.10-1836-0.12%
2019/06/19120.700.120.8020.7018290.11%
2019/06/11321.0000.0020.9037730.39%
2019/05/30120.2500.0020.3517720.13%
2019/05/02222.5000.0022.3527910.25%
2019/04/30122.15121.7522.4507980.00%
2019/04/2600.00222.6522.60-2797-0.25%
2019/04/1800.00325.1024.50-3735-0.41%
2019/04/1600.00123.5023.75-1633-0.16%
2019/04/15624.56224.8524.3045980.67%
2019/04/12323.10123.2023.8524850.41%
2019/04/1100.00121.0021.70-1324-0.31%
2019/03/1900.00120.4520.50-1328-0.30%
2019/02/27121.3000.0021.3015490.18%
2019/02/13322.03322.1722.3506330.00%
2018/12/2000.00521.1020.70-5892-0.56%
2018/12/05124.8000.0024.5019550.10%
2018/12/04624.80124.6024.4059430.53%
2018/11/28522.801022.4022.30-5918-0.54%
2018/11/2700.00122.6022.75-1919-0.11%
2018/11/26521.90822.0322.35-3913-0.33%
2018/11/23422.3400.0021.3549260.43%
2018/11/22622.4200.0021.9561,0020.60%
2018/10/2900.00119.6519.50-11,466-0.07%
2018/10/26119.9000.0019.4011,5470.06%
2018/10/12221.5000.0022.0022,7570.07%
2018/08/2400.00233.6533.55-25,018-0.04%
2018/08/23133.10133.3033.4005,1860.00%
2018/08/2000.00134.1534.65-15,409-0.02%
2018/08/17235.05135.3033.9015,3970.02%
2018/08/16135.9500.0035.4515,3630.02%
2018/08/03240.58340.1739.40-15,056-0.02%
2018/08/02240.8500.0039.6024,9980.04%
2018/07/31640.53541.0642.2014,8370.02%
2018/07/30140.1000.0039.0014,7020.02%
2018/07/27642.08641.9541.8004,5250.00%
2018/07/2600.00342.3741.35-34,473-0.07%
2018/07/25741.55241.2041.4554,4150.11%
2018/07/24242.48943.5442.50-74,322-0.16%
2018/07/20939.94639.6337.0533,8680.08%
2018/07/19541.19541.2741.1003,7480.00%
2018/07/18443.487.142.8340.75-3.13,633-0.09%
2018/07/17446.88247.2845.0023,4760.06%
2018/07/16552.62252.8049.5033,3390.09%
2018/07/1300.00649.0051.70-63,072-0.20%
2018/07/1200.00746.7447.00-73,044-0.23%
2018/07/11845.8600.0044.6083,0560.26%
2018/07/10145.6000.0047.0013,0720.03%
2018/07/09445.5000.0045.5043,0670.13%
2018/07/0500.00546.3244.85-53,043-0.16%
2018/07/04544.1800.0044.6053,0310.16%
2018/07/0300.00544.9644.10-53,019-0.17%
2018/07/02544.7500.0045.1052,9950.17%
2018/06/2900.00544.7544.75-52,953-0.17%
2018/06/2800.00551.0249.70-52,954-0.17%
2018/06/271347.291047.8747.9032,7080.11%
2018/06/26444.25745.7345.40-32,477-0.12%
2018/06/251045.03745.8545.1032,2660.13%
2018/06/22339.50140.8041.8521,9890.10%
2018/06/21537.5000.0038.0551,8260.27%
2018/06/2000.00332.9034.60-31,763-0.17%
2018/06/1500.00233.9034.30-21,697-0.12%
2018/06/13132.40131.9532.1501,6470.00%
2018/06/12435.2500.0034.0541,6210.25%
2018/06/0700.00134.9535.00-11,521-0.07%
2018/06/06734.39634.5235.9011,4740.07%
2018/06/05431.16431.5932.7001,3310.00%
2018/06/0100.00127.8527.05-11,106-0.09%
2018/05/31729.02727.9528.7501,0600.00%
2018/05/30325.92625.7326.60-3894-0.34%
2018/05/29424.76123.8524.2037910.38%
2018/05/2800.00123.2523.00-1693-0.14%
2018/05/25121.75121.6521.6006560.00%
2018/05/1700.00520.6520.60-5675-0.74%
2018/05/15121.85122.0021.7506920.00%
2018/05/1400.00222.4822.30-2697-0.29%
2018/05/11721.74423.3521.8036850.44%
2018/05/07121.5000.0021.4015870.17%
2018/04/26220.2500.0019.9525840.34%
2018/04/24221.0000.0020.6025840.34%
2018/04/19522.891423.7922.50-9602-1.49%
2018/04/18222.75223.2023.2005280.00%
2018/04/1700.00222.0021.10-2479-0.42%
2018/03/2800.00519.7519.65-5640-0.78%
2018/03/1500.00120.3520.55-1627-0.16%
2018/03/1200.00120.5020.50-1625-0.16%
2018/03/05421.6500.0021.2546660.60%
2018/02/2700.00220.5020.50-2670-0.30%
2018/02/0900.00119.1519.60-1641-0.16%
2018/02/08120.4500.0020.4516210.16%
2018/02/06218.4500.0018.5025970.33%
2018/02/01220.7000.0020.4025900.34%
2018/01/15722.5100.0022.3575631.24%
2018/01/11122.6500.0021.6515180.19%
2018/01/081523.851622.7222.65-1468-0.21%
2018/01/0500.00124.4024.25-1470-0.21%
2018/01/0400.00223.2523.85-2364-0.55%
2018/01/03121.7000.0021.7013230.31%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音