華興 (6164)-元大-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股▲1.90%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	60	14.92	14.80	-60	2,469	-2.43%
2024/04/30	0	0.00	3	14.65	14.80	-3	2,932	-0.10%
2024/04/24	0	0.00	5	14.95	14.85	-5	3,084	-0.16%
2024/04/23	1	14.25	0	0.00	14.25	1	3,093	0.03%
2024/04/16	0	0.00	3	14.60	14.50	-3	3,722	-0.08%
2024/04/15	0	0.00	7	15.20	15.10	-7	3,734	-0.19%
2024/04/12	7	15.65	0	0.00	15.55	7	3,752	0.19%
2024/04/10	3	15.80	0	0.00	15.45	3	3,985	0.08%
2024/04/09	0	15.50	1	15.55	15.40	-1	4,204	-0.02%
2024/04/02	0	15.18	0	0.00	15.00	0	4,237	0.00%
2024/03/26	0	14.85	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	15.10	0	0.00	15.10	0	4,348	0.00%
2024/03/22	0	14.43	5	14.58	14.55	-5	4,317	-0.12%
2024/03/20	0	14.25	25	14.45	14.25	-25	4,303	-0.58%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.71	0	0.00	14.50	0	4,288	0.00%
2024/03/11	0	14.51	0	0.00	14.40	0	4,241	0.00%
2024/03/08	0	0.00	24	15.17	14.80	-24	4,194	-0.57%
2024/03/07	7	15.28	2	15.18	15.10	5	4,157	0.12%
2024/03/06	18	15.66	8	15.59	15.40	10	4,094	0.24%
2024/03/05	12	16.19	0	0.00	16.45	12	4,000	0.30%
2024/03/04	10	15.95	0	0.00	15.95	10	3,943	0.25%
2024/03/01	1	15.95	8	16.08	15.95	-7	3,928	-0.18%
2024/02/29	2	16.30	0	0.00	16.30	2	3,912	0.05%
2024/02/27	1	16.15	15	16.13	16.15	-14	3,984	-0.35%
2024/02/26	6	16.50	0	0.00	16.50	6	4,006	0.15%
2024/02/23	0	0.00	1	16.50	16.30	-1	3,965	-0.03%
2024/02/22	25	16.95	10	16.72	16.70	15	3,883	0.39%
2024/02/21	22	17.69	43	17.57	17.25	-21	3,611	-0.58%
2024/02/20	7	17.34	188	17.42	18.35	-181	3,301	-5.48%	大賣/鉅額交易
2024/02/19	0	0.00	32	16.11	16.70	-32	2,957	-1.08%
2024/02/16	0	0.00	5	15.13	15.20	-5	2,830	-0.18%
2024/02/15	3	14.47	12	14.44	14.75	-9	2,590	-0.35%
2024/02/05	0	0.00	9	13.48	13.45	-9	2,455	-0.37%
2024/02/02	8	13.85	0	0.00	13.60	8	2,433	0.33%
2024/01/31	3.1	13.60	0	0.00	13.65	3.1	2,399	0.13%
2024/01/30	0	0.00	90	13.60	13.75	-90	2,392	-3.76%
2024/01/29	1	13.40	0	0.00	13.70	1	2,377	0.04%
2024/01/26	2	13.40	4	13.30	13.15	-2	2,355	-0.08%
2024/01/25	0	0.00	52	13.75	13.70	-52	2,315	-2.25%
2024/01/23	0	0.00	3	13.80	13.90	-3	2,271	-0.13%
2024/01/19	8	13.75	0	0.00	13.40	8	2,186	0.37%
2024/01/18	0	0.00	25	14.03	13.40	-25	2,150	-1.16%
2024/01/17	0	0.00	57	13.55	13.65	-57	2,094	-2.72%
2024/01/16	3	13.90	0	0.00	13.60	3	2,055	0.15%
2024/01/15	1	13.35	0	0.00	13.50	1	2,006	0.05%
2024/01/12	16	13.92	67	13.66	13.55	-51	1,964	-2.60%
2024/01/11	20	14.55	14	14.82	14.15	6	1,878	0.32%
2024/01/10	12	14.68	21	14.48	15.00	-9	1,651	-0.55%
2024/01/09	15	13.90	16	13.80	14.00	-1	1,387	-0.07%
2024/01/08	19	13.77	16	13.75	13.85	3	1,351	0.22%
2024/01/05	9	13.91	161	14.27	13.70	-152	1,379	-11.02%	大賣/鉅額交易
2024/01/04	170	14.39	5	14.09	14.50	165	1,256	13.13%	大買/鉅額交易
2024/01/03	11	13.76	46	13.59	14.15	-35	1,114	-3.14%
2024/01/02	30	13.90	0	0.00	13.90	30	862	3.48%
2023/12/28	5	12.65	0	0.00	12.40	5	760	0.66%
2023/12/27	3	12.45	6	12.35	12.25	-3	747	-0.40%
2023/12/26	3	12.60	0	0.00	12.40	3	734	0.41%
2023/12/22	0	0.00	0.1	12.70	12.25	-0.1	681	-0.01%
2023/12/12	0	0.00	2.7	12.06	12.00	-2.7	535	-0.49%
2023/12/11	4	11.70	0	0.00	11.80	4	512	0.78%
2023/12/07	4	11.70	0	0.00	11.65	4	509	0.79%
2023/12/06	0	0.00	0.1	11.90	11.80	-0.1	509	-0.02%
2023/12/04	2	11.60	0	0.00	11.55	2	519	0.39%
2023/11/30	0	0.00	0.2	11.90	11.70	-0.2	533	-0.05%
2023/11/27	0.1	11.45	0	0.00	11.45	0.1	509	0.02%
2023/11/24	1	11.80	0	0.00	11.90	1	491	0.20%
2023/11/20	55	10.75	0	0.00	10.75	55	328	16.76%
2023/11/17	26	10.58	0	0.00	10.65	26	328	7.92%
2023/11/16	0.1	10.45	0	0.00	10.45	0.1	327	0.02%
2023/11/10	10.1	10.40	0	0.00	10.35	10.1	326	3.09%
2023/11/03	0	10.25	0	0.00	10.25	0	346	0.01%
2023/11/01	0	0.00	1	10.30	10.20	-1	344	-0.29%
2023/10/25	5	10.80	0	0.00	10.65	5	356	1.40%
2023/10/17	1	10.70	0	0.00	10.60	1	358	0.28%
2023/10/06	40	11.30	5	11.30	11.15	35	294	11.87%
2023/09/28	25	11.15	0	0.00	11.10	25	302	8.26%
2023/09/18	22	11.20	0	0.00	11.25	22	350	6.27%
2023/09/15	0	0.00	5	11.40	11.20	-5	369	-1.35%
2023/09/13	0	0.00	3	11.30	11.35	-3	405	-0.74%
2023/09/07	0	0.00	0	11.65	11.40	0	423	0.00%
2023/09/06	4	11.66	0	0.00	11.60	4	418	0.96%
2023/08/07	0	0.00	1	11.60	11.65	-1	895	-0.11%
2023/08/02	6	11.78	0	0.00	11.70	6	899	0.67%
2023/08/01	8	11.98	0	0.00	11.90	8	898	0.89%
2023/07/27	10	11.75	0	0.00	11.80	10	899	1.11%
2023/07/12	22	11.95	0	0.00	11.85	22	908	2.42%
2023/07/11	42	12.13	1	12.05	12.10	41	911	4.50%
2023/06/30	7	12.40	0	0.00	12.40	7	919	0.76%
2023/06/26	0	0.00	5	13.35	13.40	-5	928	-0.54%
2023/06/20	0	0.00	1	14.15	14.15	-1	904	-0.11%
2023/06/16	0	0.00	10	13.47	13.45	-10	892	-1.12%
2023/06/14	0	0.00	15	13.43	13.65	-15	906	-1.65%
2023/06/08	5	13.40	0	0.00	13.35	5	950	0.53%
2023/06/06	15	13.50	0	0.00	13.45	15	957	1.57%
2023/05/29	1	13.30	0	0.00	13.25	1	907	0.11%
2023/05/26	0	13.20	3	13.35	13.30	-3	882	-0.34%
2023/05/25	30.2	14.12	10	13.60	13.70	20.2	849	2.37%
2023/05/24	1	13.90	0	0.00	14.00	1	639	0.16%
2023/05/18	3	11.65	0	0.00	11.65	3	546	0.55%
2023/04/26	0	0.00	1	11.25	11.55	-1	515	-0.19%
2023/03/28	0	0.00	5	11.70	11.65	-5	442	-1.13%
2023/03/23	1	11.65	0	0.00	11.60	1	403	0.25%
2023/03/22	10	11.80	0	0.00	11.65	10	404	2.47%
2023/03/21	131	11.35	0	0.00	11.40	131	378	34.61%	大買/鉅額交易
2023/03/20	0.4	11.15	1	11.15	11.20	-0.6	373	-0.17%
2023/03/17	0.4	11.35	0	0.00	11.25	0.4	364	0.11%
2023/03/16	0.1	11.20	0	0.00	11.30	0.1	354	0.02%
2023/03/15	1	11.50	0	0.00	11.05	1	353	0.28%
2023/03/10	0.1	10.95	0	0.00	10.85	0.1	321	0.02%
2023/03/08	0	0.00	2	10.80	11.35	-2	315	-0.63%
2023/03/03	0.1	10.60	0	0.00	10.60	0.1	401	0.02%
2023/03/02	0.1	10.53	0	0.00	10.50	0.1	401	0.03%
2023/02/21	0	0.00	10	10.65	10.60	-10	387	-2.58%
2023/02/20	0	0.00	39	10.55	10.65	-39	387	-10.07%
2023/02/17	39	10.42	0	0.00	10.45	39	374	10.41%
2023/02/16	10	10.35	0	0.00	10.30	10	370	2.70%
2022/12/30	10	10.40	10	10.20	9.95	0	383	0.00%
2022/12/27	10	10.00	0	0.00	9.97	10	377	2.65%
2022/12/20	8	9.94	0	0.00	9.93	8	401	1.99%
2022/12/15	34	10.60	10	10.50	10.45	24	404	5.94%
2022/12/14	109	10.48	0	0.00	10.55	109	406	26.83%	大買/鉅額交易
2022/12/13	62	10.33	0	0.00	10.30	62	400	15.49%
2022/12/12	80	10.18	0	0.00	10.25	80	403	19.81%
2022/11/29	0	0.00	2	10.40	10.35	-2	421	-0.48%
2022/11/28	2	10.65	0	0.00	10.40	2	411	0.49%
2022/11/15	3	10.00	0	0.00	9.91	3	335	0.89%
2022/10/31	0	0.00	5	9.21	9.21	-5	529	-0.95%
2022/10/27	0	0.00	5	9.23	9.23	-5	553	-0.90%
2022/10/26	5	9.05	0	0.00	9.12	5	557	0.90%
2022/10/20	5	9.24	0	0.00	9.32	5	575	0.87%
2022/10/14	0	0.00	10	9.36	9.40	-10	595	-1.68%
2022/10/13	5	9.15	0	0.00	8.89	5	597	0.84%
2022/10/06	0	0.00	1	10.10	10.20	-1	600	-0.17%
2022/09/28	1	9.90	0	0.00	9.82	1	618	0.16%
2022/09/14	0	11.30	0	0.00	11.15	0	795	0.00%
2022/09/06	2	11.10	0	0.00	11.10	2	825	0.24%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/19	0	0.00	5	13.15	13.20	-5	898	-0.56%
2022/08/08	9	12.30	0	0.00	11.85	9	823	1.09%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/03	5	11.50	0	0.00	11.30	5	734	0.68%
2022/07/28	0	11.40	0	0.00	11.20	0	737	0.00%
2022/07/11	0	0.00	20	10.95	10.85	-20	1,196	-1.67%
2022/07/06	0	0.00	18	10.90	10.70	-18	1,174	-1.53%
2022/07/04	0	0.00	0.1	11.60	11.55	-0.1	1,157	-0.01%
2022/06/24	10	12.60	10	12.78	12.40	0	1,138	0.00%
2022/06/10	0	0.00	3	13.05	13.00	-3	965	-0.31%
2022/06/08	1	12.90	2	12.90	12.95	-1	967	-0.10%
2022/06/07	0	0.00	1	13.10	13.00	-1	966	-0.10%
2022/06/06	2	13.60	2	13.15	13.05	0	965	0.00%
2022/06/02	2	13.70	0	0.00	13.45	2	953	0.21%
2022/05/27	0	0.00	1	12.25	12.55	-1	851	-0.12%
2022/05/24	0	0.00	0	12.50	12.30	0	859	0.00%
2022/05/13	0	0.00	1	12.25	12.15	-1	846	-0.12%
2022/05/12	5	12.10	0	0.00	12.25	5	848	0.59%
2022/05/10	0	0.00	1	12.60	12.60	-1	856	-0.12%
2022/05/06	0	0.00	4	13.00	13.00	-4	865	-0.46%
2022/05/05	4	13.50	0	0.00	13.45	4	866	0.46%
2022/04/25	1	13.90	0	0.00	13.95	1	838	0.12%
2022/04/22	2	14.80	3	14.75	15.00	-1	819	-0.12%
2022/04/21	42	15.20	39	15.05	15.20	3	803	0.37%
2022/04/20	16	14.33	32	14.56	14.60	-16	603	-2.65%
2022/04/19	0	0.00	1	13.20	13.30	-1	478	-0.21%
2022/04/18	0	0.00	10	12.30	12.10	-10	482	-2.07%
2022/03/22	5	12.90	0	0.00	13.05	5	2,558	0.20%
2022/03/17	0	0.00	3	12.85	13.00	-3	2,709	-0.11%
2022/03/04	10	13.65	0	0.00	13.50	10	3,385	0.30%
2022/02/25	0	0.00	1	13.80	13.65	-1	3,440	-0.03%
2022/02/22	1	14.30	0	0.00	14.30	1	3,517	0.03%
2022/01/24	0	0.00	4	13.94	14.10	-4	3,757	-0.11%
2022/01/20	2	14.75	0	0.00	14.95	2	3,763	0.05%
2022/01/19	5	14.70	0	0.00	14.85	5	3,764	0.13%
2022/01/18	2	14.85	0	0.00	14.95	2	3,768	0.05%
2022/01/14	1	14.45	1	14.40	14.50	0	3,765	0.00%
2022/01/07	2	15.88	0	0.00	15.95	2	3,652	0.05%
2022/01/06	0	0.00	4	16.13	16.20	-4	3,620	-0.11%
2022/01/05	0	0.00	11	16.30	16.10	-11	3,611	-0.30%
2022/01/04	1	16.80	20	17.05	16.85	-19	3,576	-0.53%
2021/12/30	1	18.05	26	17.31	17.60	-25	3,492	-0.72%
2021/12/29	10	17.36	7	17.59	17.25	3	3,009	0.10%
2021/12/28	14	17.46	13	17.18	17.00	1	2,783	0.04%
2021/12/27	8	17.27	6	17.32	17.70	2	2,537	0.08%
2021/12/23	5	16.45	0	0.00	16.50	5	2,242	0.22%
2021/12/22	1	16.00	1	16.05	15.80	0	2,209	0.00%
2021/12/20	1	16.05	3	16.48	16.15	-2	2,228	-0.09%
2021/12/17	0	0.00	11	15.80	15.70	-11	2,016	-0.55%
2021/12/16	7	16.01	0	0.00	16.30	7	2,010	0.35%
2021/12/14	5	16.00	4	15.98	15.75	1	1,984	0.05%
2021/12/13	6	16.02	4	16.10	16.10	2	1,944	0.10%
2021/12/10	5	16.20	0	0.00	15.85	5	1,897	0.26%
2021/12/09	8	16.29	2	16.28	16.30	6	1,912	0.31%
2021/12/08	0	0.00	1	15.90	15.95	-1	1,805	-0.06%
2021/12/07	18	16.79	9	16.79	16.70	9	1,737	0.52%
2021/12/06	0	0.00	2	15.13	15.95	-2	1,464	-0.14%
2021/12/02	6	15.00	6	14.45	14.45	0	1,574	0.00%
2021/12/01	6	14.90	1	14.85	14.85	5	1,598	0.31%
2021/11/30	0	0.00	0.1	14.60	14.45	-0.1	1,642	0.00%
2021/11/24	4	14.40	0	0.00	14.70	4	2,006	0.20%
2021/11/23	16	14.55	0	0.00	14.40	16	2,090	0.77%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	62	14.66	0	0.00	14.30	62	2,372	2.61%
2021/11/17	4	15.00	0	0.00	15.00	4	2,370	0.17%
2021/11/11	0	0.00	3	14.40	14.30	-3	2,735	-0.11%
2021/11/05	10	14.85	10.6	14.70	14.75	-0.6	3,242	-0.02%
2021/11/04	3	14.85	0	0.00	14.65	3	3,388	0.09%
2021/11/03	7	14.72	0	0.00	14.65	7	3,568	0.20%
2021/11/02	7	14.96	10	14.95	14.20	-3	4,097	-0.07%
2021/11/01	0	0.00	20	14.83	14.80	-20	4,686	-0.43%
2021/10/27	25	14.38	0	0.00	14.35	25	5,484	0.46%
2021/10/26	5	14.40	1	14.20	14.15	4	5,579	0.07%
2021/10/22	0	0.00	1	14.00	13.95	-1	5,840	-0.02%
2021/10/18	0	0.00	2	13.90	14.05	-2	6,698	-0.03%
2021/10/15	0	0.00	5	14.09	14.05	-5	6,709	-0.07%
2021/10/13	5	13.45	0	0.00	13.45	5	6,713	0.07%
2021/10/06	1	14.05	1	13.85	13.85	0	6,742	0.00%
2021/10/05	0	0.00	5	14.30	14.25	-5	6,762	-0.07%
2021/10/04	0	0.00	8	13.50	13.15	-8	6,738	-0.12%
2021/10/01	5	13.60	0	0.00	13.70	5	6,716	0.07%
2021/09/30	1	14.70	0	0.00	14.55	1	6,688	0.01%
2021/09/27	0	0.00	5	16.00	15.80	-5	6,687	-0.07%
2021/09/17	0	0.00	8	15.45	15.30	-8	6,699	-0.12%
2021/09/16	1	15.55	0	0.00	15.35	1	6,811	0.01%
2021/09/14	0	0.00	5	16.05	16.10	-5	6,880	-0.07%
2021/09/13	0	15.75	2.2	15.71	15.80	-2.2	6,819	-0.03%
2021/09/09	8	16.25	13	16.10	16.10	-5	6,792	-0.07%
2021/09/08	2	16.25	1	15.95	15.85	1	6,772	0.01%
2021/09/07	0	0.00	7	15.94	16.60	-7	6,718	-0.10%
2021/09/06	2	16.50	12	15.98	15.90	-10	6,588	-0.15%
2021/09/03	12	16.86	6	17.00	16.95	6	6,542	0.09%
2021/09/02	25	16.91	1	16.65	16.65	24	6,460	0.37%
2021/09/01	281	17.18	272	17.15	17.25	9	6,364	0.14%	大買/大賣/
2021/08/27	1	15.90	2	16.25	15.80	-1	6,057	-0.02%
2021/08/26	28	15.78	22	15.62	15.90	6	5,965	0.10%
2021/08/25	0	0.00	3.1	16.29	16.50	-3.1	5,831	-0.05%
2021/08/18	0	0.00	5	15.00	16.20	-5	5,332	-0.09%
2021/08/17	3	15.78	0	0.00	14.75	3	5,222	0.06%
2021/08/16	3	15.75	0	0.00	16.15	3	5,136	0.06%
2021/08/13	0	16.85	0	0.00	16.30	0	5,038	0.00%
2021/08/12	0	0.00	5	17.60	17.75	-5	4,926	-0.10%
2021/08/11	3	17.13	12	17.48	17.35	-9	4,792	-0.19%
2021/08/10	4	18.01	5	17.74	17.50	-1	4,618	-0.02%
2021/08/09	4	18.61	6	18.41	18.90	-2	4,475	-0.04%
2021/08/06	45	19.92	133	19.41	19.80	-88	4,273	-2.06%	大賣/
2021/08/05	22	18.90	29.4	18.64	19.75	-7.4	3,740	-0.20%
2021/08/04	49.4	17.21	41	17.38	18.20	8.4	3,133	0.27%
2021/08/03	5	16.00	10	16.13	16.55	-5	2,563	-0.20%
2021/08/02	64	15.00	1	14.75	15.05	63	2,374	2.65%
2021/07/30	70	15.08	70	14.61	14.70	0	2,337	0.00%
2021/07/29	12	15.04	17	15.04	14.90	-5	2,250	-0.22%
2021/07/28	5	15.01	19.6	15.19	14.60	-14.6	2,141	-0.68%
2021/07/27	57.6	16.19	15	16.71	16.20	42.6	2,036	2.09%
2021/07/26	0	0.00	5	15.95	15.95	-5	1,566	-0.32%
2021/07/23	16	14.07	5	14.44	14.50	11	1,565	0.70%
2021/07/22	9	13.16	2	13.20	13.20	7	1,468	0.48%
2021/07/19	3	12.35	5	12.15	12.30	-2	2,331	-0.09%
2021/07/12	5	12.00	0	0.00	12.50	5	2,382	0.21%
2021/07/09	0	0.00	2	12.10	11.90	-2	2,344	-0.09%
2021/06/30	0	0.00	2	11.70	11.50	-2	2,793	-0.07%
2021/06/29	2	11.45	0	0.00	11.30	2	2,871	0.07%
2021/06/28	0	0.00	4	12.05	11.90	-4	2,869	-0.14%
2021/06/25	6	12.27	3	12.08	12.35	3	2,838	0.11%
2021/06/24	3	12.10	1	12.10	12.10	2	2,727	0.07%
2021/06/21	1	10.00	0	0.00	9.95	1	2,666	0.04%
2021/06/02	0	0.00	2	10.10	10.00	-2	3,151	-0.06%
2021/05/31	2	9.95	0	0.00	10.05	2	3,178	0.06%
2021/05/26	2	9.72	1	9.79	9.75	1	3,190	0.03%
2021/05/10	0	0.00	5	11.88	11.70	-5	3,677	-0.14%
2021/05/06	0	0.00	14	11.70	11.65	-14	3,672	-0.38%
2021/05/05	2	11.78	31	11.89	11.90	-29	3,669	-0.79%
2021/05/04	7	12.04	6	11.85	11.95	1	3,682	0.03%
2021/05/03	33	13.18	13	13.15	12.75	20	3,651	0.55%
2021/04/29	13	13.06	4	13.08	13.25	9	3,630	0.25%
2021/04/28	15	12.75	0.1	12.65	12.80	14.9	3,577	0.42%
2021/04/27	1.1	12.50	0	0.00	12.70	1.1	3,590	0.03%
2021/04/26	0	0.00	1	13.75	12.80	-1	3,538	-0.03%
2021/04/22	1	12.50	0	0.00	12.35	1	2,637	0.04%
2021/04/21	0	0.00	0.1	12.60	12.50	-0.1	2,703	0.00%
2021/04/20	8	12.30	8	12.35	12.35	0	2,681	0.00%
2021/04/19	12	12.49	12	12.25	12.20	0	2,736	0.00%
2021/04/16	1	12.20	5	12.25	12.40	-4	2,779	-0.14%
2021/04/15	5	12.10	0	0.00	12.20	5	2,779	0.18%
2021/04/14	2	11.85	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0	0.00	15	12.73	12.45	-15	2,807	-0.53%
2021/04/12	15	12.37	0	0.00	12.25	15	2,605	0.58%
2021/04/09	1	12.25	0	0.00	12.20	1	2,633	0.04%
2021/04/08	0	0.00	1	12.70	12.60	-1	2,652	-0.04%
2021/04/07	2	12.60	1	13.55	12.60	1	2,681	0.04%
2021/04/06	0	0.00	9	13.28	13.40	-9	2,811	-0.32%
2021/04/01	8	12.93	0	0.00	12.65	8	2,852	0.28%
2021/03/31	0	0.00	2	12.45	12.40	-2	2,996	-0.07%
2021/03/29	0	0.00	1	12.25	12.25	-1	3,074	-0.03%
2021/03/25	2	12.20	0	0.00	12.20	2	3,104	0.06%
2021/03/23	1	12.60	0	0.00	12.30	1	3,117	0.03%
2021/03/22	0	0.00	21	12.80	12.70	-21	3,116	-0.67%
2021/03/16	2	12.60	0	0.00	12.55	2	3,003	0.07%
2021/03/10	0	0.00	2	11.90	11.90	-2	2,909	-0.07%
2021/03/08	3	12.90	0	0.00	12.15	3	2,903	0.10%
2021/02/24	0	0.00	1	11.65	11.60	-1	2,613	-0.04%
2021/02/22	2	12.35	0	0.00	12.05	2	2,572	0.08%
2021/02/19	2	12.00	2	12.25	12.30	0	2,541	0.00%
2021/02/18	71	12.03	70	12.15	12.15	1	2,469	0.04%
2021/01/26	0	0.00	1	10.35	10.10	-1	1,977	-0.05%
2021/01/18	0	0.00	0	11.70	11.65	0	1,827	0.00%
2021/01/14	0	0.00	0.1	12.65	12.75	-0.1	1,742	-0.01%
2021/01/11	0	0.00	20	12.51	12.50	-20	1,589	-1.26%
2021/01/08	8	11.25	0	11.30	11.50	8	1,541	0.52%
2021/01/07	0	0.00	17	12.01	11.90	-17	1,563	-1.09%
2021/01/06	8	11.53	7	11.70	11.70	1	1,536	0.07%
2021/01/05	5	12.20	48	12.48	12.20	-43	1,488	-2.89%
2021/01/04	46	11.58	6	11.75	11.75	40	1,427	2.80%
2020/12/31	44	11.23	22	11.73	11.85	22	1,389	1.58%
2020/12/30	24	11.09	19	10.87	10.85	5	1,357	0.37%
2020/12/29	25	12.46	5	12.03	11.90	20	1,306	1.53%
2020/12/28	1	11.20	2	11.80	11.80	-1	1,084	-0.09%
2020/12/25	2	10.68	13.3	10.44	10.75	-11.3	964	-1.17%
2020/12/23	2	8.91	0	0.00	8.91	2	739	0.27%
2020/12/21	3	7.90	0	0.00	8.07	3	629	0.48%
2020/12/18	10	7.90	1	7.67	7.90	9	613	1.47%
2020/12/17	1	7.65	0	0.00	7.59	1	601	0.17%
2020/11/06	0	0.00	5	7.45	7.46	-5	526	-0.95%
2020/10/30	0	0.00	5	7.60	7.40	-5	523	-0.96%
2020/10/27	0	0.00	2	7.77	7.83	-2	515	-0.39%
2020/10/19	11	7.59	0	0.00	7.55	11	435	2.52%
2020/10/15	2	7.99	1	7.76	7.60	1	412	0.24%
2020/10/07	0	0.00	2	7.65	7.44	-2	358	-0.56%
2020/09/30	7	7.21	0	0.00	7.20	7	325	2.15%
2020/09/21	5	7.24	0	0.00	7.25	5	248	2.01%
2020/09/10	1	6.85	0	0.00	6.90	1	236	0.42%
2020/08/31	1	6.35	0	0.00	6.35	1	268	0.37%
2020/08/26	0	6.45	0	0.00	6.33	0	271	0.00%
2020/08/13	0.1	6.35	0	0.00	6.22	0.1	269	0.03%
2020/06/23	0	0.00	6	6.80	6.80	-6	275	-2.18%
2020/06/19	0	0.00	10	6.51	6.53	-10	271	-3.69%
2020/06/11	0	0.00	41	6.11	6.10	-41	287	-14.25%
2020/06/09	1	6.70	0	0.00	6.69	1	291	0.34%
2020/05/28	0	0.00	1	5.73	5.76	-1	236	-0.42%
2020/05/26	30	5.74	0	0.00	5.73	30	234	12.78%
2020/05/22	1	5.76	0	0.00	5.76	1	229	0.44%
2020/05/20	10	5.71	10	5.69	5.69	0	225	0.00%
2020/05/19	10	5.63	10	5.72	5.72	0	222	0.00%
2020/05/13	20	5.75	0	0.00	5.75	20	214	9.33%
2020/03/17	2	5.00	0	0.00	4.96	2	180	1.11%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.00%
2020/02/05	0	6.80	0	0.00	6.71	0	175	0.00%
2020/02/03	3	6.40	0	0.00	6.43	3	173	1.73%
2020/01/16	10	7.08	0	0.00	7.08	10	156	6.38%
2019/12/20	4	7.21	0	0.00	7.20	4	150	2.65%
2019/12/13	0	0.00	2	6.96	6.97	-2	165	-1.21%
2019/10/09	0	0.00	1	6.86	6.91	-1	230	-0.43%
2019/10/02	0	0.00	0	7.10	6.99	0	225	-0.02%
2019/09/20	0	7.01	0	0.00	7.09	0	250	0.00%
2019/09/10	1	6.93	0	0.00	6.95	1	239	0.42%
2019/08/14	1	7.12	0	0.00	7.10	1	218	0.46%
2019/08/06	0	7.27	0	0.00	7.20	0	213	0.00%
2019/07/05	0	7.19	0	0.00	7.19	0	187	0.00%
2019/07/03	0	0.00	2	7.10	7.16	-2	185	-1.08%
2019/07/02	0	0.00	2.1	6.99	7.08	-2.1	181	-1.15%
2019/06/20	0	0.00	36	7.45	7.48	-36	156	-22.94%
2019/06/18	1	7.47	0	0.00	7.47	1	159	0.63%
2019/06/12	0	0.00	1	7.55	7.61	-1	157	-0.63%
2019/05/31	0	0.00	1	7.86	7.91	-1	150	-0.67%
2019/05/16	0	0.00	13	8.00	8.03	-13	151	-8.61%
2019/05/15	0	0.00	1	8.02	8.10	-1	151	-0.66%
2019/05/08	4	8.20	0	0.00	8.20	4	148	2.70%
2019/04/26	1	8.68	0	0.00	8.67	1	137	0.73%
2019/03/04	0	0.00	3	9.04	8.98	-3	111	-2.70%
2019/01/28	0	8.45	0	0.00	8.47	0	94	0.00%
2019/01/21	1	8.40	0	0.00	8.38	1	94	1.06%
2019/01/17	0	8.53	0	0.00	8.45	0	91	0.00%
2019/01/04	2	8.30	0	0.00	8.35	2	89	2.23%
2018/11/13	1	8.30	0	0.00	8.50	1	228	0.44%
2018/10/17	10	8.40	0	0.00	8.35	10	259	3.85%
2018/10/16	5	8.45	0	0.00	8.44	5	259	1.93%
2018/10/12	3	8.25	0	0.00	8.40	3	258	1.16%
2018/10/09	5	8.91	0	0.00	9.03	5	250	1.99%
2018/10/08	1	8.80	0	0.00	8.99	1	250	0.40%
2018/10/05	0	9.00	0	0.00	9.00	0	158	0.00%
2018/10/04	0	9.12	0	0.00	9.13	0	154	0.00%
2018/10/03	7	9.11	0	0.00	9.13	7	153	4.56%
2018/10/01	2	9.13	0	0.00	9.17	2	152	1.31%
2018/09/26	2	9.50	0	0.00	9.44	2	149	1.34%
2018/09/12	1	9.65	0	0.00	9.57	1	310	0.32%
2018/09/11	2	9.70	0	0.00	9.70	2	316	0.63%
2018/09/07	5	9.99	0	0.00	10.00	5	352	1.42%
2018/09/06	7	10.00	0	0.00	10.00	7	353	1.98%
2018/08/08	1	10.25	0	0.00	10.30	1	455	0.22%
2018/08/03	0	0.00	1	10.35	10.35	-1	464	-0.22%
2018/08/02	1	10.60	0	0.00	10.40	1	468	0.21%
2018/07/27	0	0.00	1	10.30	10.30	-1	458	-0.23%
2018/07/12	0	0.00	5	10.30	10.25	-5	476	-1.05%
2018/07/11	0	0.00	5	10.34	10.30	-5	477	-1.05%
2018/06/28	1	11.20	0	0.00	11.00	1	462	0.22%
2018/06/25	10	12.20	21	12.09	11.90	-11	439	-2.50%
2018/06/22	17	11.83	33	11.78	11.60	-16	405	-3.95%
2018/06/21	22	11.55	71	11.62	11.80	-49	372	-13.17%
2018/06/20	12	11.28	5	11.50	11.15	7	328	2.13%
2018/06/19	51	11.44	41	11.59	11.45	10	320	3.12%
2018/06/15	2	11.08	0	0.00	11.05	2	283	0.71%
2018/06/13	0	0.00	14	11.20	11.05	-14	282	-4.96%
2018/06/12	6	11.05	0	0.00	11.10	6	260	2.31%
2018/06/04	0	0.00	1	11.35	11.25	-1	232	-0.43%
2018/06/01	14	11.36	0	0.00	11.35	14	217	6.45%
2018/05/30	18	10.58	0	0.00	10.60	18	183	9.82%
2018/05/29	6	10.55	0	0.00	10.55	6	179	3.34%
2018/05/24	11	10.10	0	0.00	10.15	11	162	6.76%
2018/05/23	1	10.10	0	0.00	10.10	1	163	0.61%
2018/05/21	1	10.10	0	0.00	10.10	1	158	0.63%
2018/04/27	15	10.15	0	0.00	10.15	15	162	9.21%
2018/04/17	0	0.00	4	10.65	10.70	-4	143	-2.78%
2018/04/16	5	10.80	0	0.00	10.85	5	144	3.47%
2018/04/11	1	11.15	0	0.00	11.10	1	141	0.70%
2018/03/05	0	12.20	0	0.00	12.20	0	139	0.00%
2018/03/02	0	0.00	1	12.25	12.30	-1	143	-0.70%
2018/02/09	1	11.50	0	0.00	11.80	1	167	0.60%
2018/02/06	2	12.15	0	0.00	11.95	2	164	1.22%
2018/01/23	0	0.00	2	12.90	12.90	-2	208	-0.96%