昱泉 (6169)-元大-嘉義券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數▼0.01%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	23.30	23.20	-1	50	-1.97%
2024/05/27	1	23.05	0	0.00	23.25	1	50	1.99%
2024/05/13	0	0.00	1	23.45	23.80	-1	51	-1.95%
2024/05/10	1	23.00	0	0.00	23.40	1	48	2.05%
2024/05/09	0	0.00	1	23.60	23.00	-1	46	-2.14%
2024/05/08	1	22.90	0	0.00	23.00	1	44	2.23%
2024/04/25	0	22.45	0	0.00	22.60	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.01%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/02	0	23.11	0	0.00	22.40	0	70	0.01%
2024/01/15	0	23.40	0	0.00	23.70	0	90	0.00%
2023/12/01	0	0.00	1	25.30	24.40	-1	94	-1.05%
2023/11/30	1	24.65	0.1	24.90	25.25	0.9	86	1.04%
2023/09/18	0	0.00	2	22.08	22.20	-2	238	-0.84%
2023/08/28	0	0.00	0	19.80	20.80	0	284	0.00%
2023/08/10	2	22.00	0	0.00	21.70	2	292	0.68%
2023/07/13	0	0.00	0.2	26.65	26.00	-0.2	315	-0.06%
2023/06/26	0	0.00	2	24.78	25.45	-2	155	-1.29%
2023/06/14	0	0.00	0	22.60	22.60	0	129	0.00%
2023/06/05	0	0.00	4	22.95	22.90	-4	117	-3.39%
2023/06/02	5	24.06	0	0.00	23.85	5	112	4.44%
2023/05/12	0	0.00	0	21.50	22.45	0	69	0.00%
2023/05/11	0	0.00	1	22.65	22.00	-1	67	-1.48%
2023/05/05	1	22.05	0	0.00	22.20	1	56	1.76%
2023/04/25	0	19.89	0	0.00	19.35	0	25	0.02%
2022/11/18	0	0.00	0	18.10	19.35	0	25	0.00%
2022/09/14	0	20.30	0	0.00	20.10	0	44	0.00%
2022/07/28	0	19.65	0	0.00	19.30	0	82	0.00%
2022/04/28	0	0.00	7	20.20	20.20	-7	127	-5.49%
2022/04/25	0	0.00	1	21.70	21.50	-1	135	-0.74%
2022/03/28	0	0.00	0	22.80	21.85	0	250	0.00%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/03/02	1	23.90	0	0.00	23.90	1	348	0.29%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.01%
2022/02/24	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.75	0	0.00	24.00	0	347	0.00%
2022/02/22	1	24.70	0	0.00	24.35	1	348	0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/11	1	25.00	0	0.00	24.65	1	357	0.28%
2022/01/24	0	0.00	2	28.95	29.15	-2	318	-0.63%
2022/01/07	2	29.25	1	29.00	29.30	1	249	0.40%
2022/01/05	1	27.65	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	2	28.75	28.80	-2	223	-0.89%
2022/01/03	5	28.38	0	0.00	29.40	5	207	2.41%
2021/12/30	0	0.00	3	27.80	27.80	-3	186	-1.61%
2021/12/29	1	25.10	0	0.00	25.30	1	173	0.58%
2021/12/23	1	25.85	0	0.00	25.30	1	162	0.62%
2021/12/17	2	30.23	0	0.00	29.60	2	120	1.66%
2021/11/17	0	0.00	1	22.45	23.80	-1	33	-2.99%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/10/19	0	0.00	1	19.40	19.20	-1	23	-4.21%
2021/10/15	1	19.25	0	0.00	19.55	1	24	4.07%
2021/10/14	0	0.00	2	19.65	19.75	-2	25	-7.84%
2021/10/13	1	18.90	1	20.00	19.55	0	25	0.00%
2021/10/12	2	19.20	2	19.55	19.00	0	26	0.00%
2021/09/07	0	0.00	1	20.20	20.20	-1	45	-2.19%
2021/08/30	0	0.00	1	21.05	20.80	-1	48	-2.08%
2021/08/05	1	22.55	1	22.90	23.10	0	110	0.00%
2021/07/26	1	23.25	0	0.00	23.25	1	114	0.87%
2021/07/22	0	0.00	1	24.10	23.55	-1	115	-0.87%
2021/07/21	2	23.25	0	0.00	23.25	2	115	1.74%
2021/07/14	0	0.00	2	23.80	23.65	-2	118	-1.69%
2021/07/02	2	24.10	0	0.00	24.30	2	124	1.61%
2021/07/01	0	0.00	2	24.90	24.60	-2	126	-1.58%
2021/06/30	2	24.35	0	0.00	24.35	2	128	1.56%
2021/06/28	0	0.00	1	24.85	24.60	-1	142	-0.70%
2021/06/25	1	24.10	0	0.00	24.60	1	142	0.70%
2021/06/24	2	24.85	0	0.00	24.95	2	142	1.40%
2021/06/09	0	0.00	1	25.25	25.40	-1	135	-0.74%
2021/05/14	1	23.60	0	0.00	23.85	1	96	1.04%
2021/05/06	1	26.00	0	0.00	26.00	1	99	1.01%
2021/04/08	0	27.75	0	0.00	27.90	0	172	0.01%
2021/04/07	0	0.00	1	28.20	28.25	-1	188	-0.53%
2021/04/01	1	27.25	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	4	28.80	28.80	-4	191	-2.09%
2021/03/30	0	27.00	1	26.40	26.20	-1	195	-0.51%
2021/03/29	1	25.80	1	26.40	25.80	0	194	0.00%
2021/03/25	1	25.80	0	0.00	25.70	1	195	0.51%
2021/03/22	0	0.00	1	26.60	26.50	-1	199	-0.50%
2021/03/19	1	25.85	0	0.00	25.90	1	201	0.50%
2021/03/16	0	0.00	1	26.35	26.65	-1	210	-0.48%
2021/03/11	1	25.85	0	0.00	25.80	1	220	0.45%
2021/03/08	2	26.40	0	0.00	26.35	2	247	0.81%
2021/02/25	1	27.10	0	0.00	27.60	1	282	0.35%
2021/02/23	1	28.00	0	0.00	27.90	1	321	0.31%
2021/01/12	0	0.00	2	28.10	28.20	-2	330	-0.61%
2021/01/07	1	30.20	0	0.00	30.00	1	324	0.31%
2020/12/31	1	31.00	0	0.00	31.80	1	307	0.33%
2020/12/14	0	29.95	0	0.00	27.90	0	259	0.00%
2020/12/10	1	27.70	0	0.00	27.65	1	261	0.38%
2020/12/04	1	30.50	0	0.00	30.50	1	263	0.38%
2020/11/23	1	30.10	0	0.00	30.10	1	251	0.40%
2020/11/20	0	0.00	1	26.20	27.40	-1	244	-0.41%
2020/11/06	0	0.00	1	24.20	25.20	-1	311	-0.32%
2020/11/05	1	23.20	0	0.00	23.20	1	299	0.33%
2020/11/02	0	0.00	2	20.85	20.90	-2	298	-0.67%
2020/10/29	0	0.00	1	20.80	20.90	-1	300	-0.33%
2020/10/20	0	0.00	1	22.10	22.05	-1	312	-0.32%
2020/10/15	0	0.00	1	22.10	22.30	-1	318	-0.31%
2020/09/18	0	0.00	10	24.48	24.70	-10	433	-2.30%
2020/09/11	10	23.00	0	0.00	22.90	10	490	2.04%
2020/09/10	3	24.53	0	0.00	24.30	3	482	0.62%
2020/09/09	1	23.10	0	0.00	23.45	1	485	0.21%
2020/09/08	0	0.00	4	22.85	22.70	-4	491	-0.81%
2020/09/07	4	22.80	0	0.00	22.80	4	488	0.82%
2020/08/31	0	0.00	1	22.50	22.55	-1	471	-0.21%
2020/08/27	0	0.00	2	25.65	25.15	-2	460	-0.43%
2020/08/26	1	25.60	0	0.00	26.40	1	463	0.22%
2020/08/25	3	25.27	0	0.00	25.60	3	446	0.67%
2020/08/24	1	23.30	0	0.00	23.30	1	429	0.23%
2020/07/02	0	0.00	1	62.50	63.00	-1	278	-0.36%
2020/07/01	1	60.40	0	0.00	60.00	1	270	0.37%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/13	0	0.00	1	33.80	33.90	-1	358	-0.28%
2020/03/11	0	0.00	1	40.35	41.65	-1	355	-0.28%
2020/03/06	0	0.00	1	41.20	41.70	-1	366	-0.27%
2020/03/05	0	37.75	3	38.62	37.95	-3	382	-0.78%
2020/03/04	0	0.00	15	39.67	37.50	-15	402	-3.73%
2020/03/03	3	39.50	4	40.49	40.50	-1	397	-0.25%
2020/03/02	9	41.92	0	0.00	40.00	9	399	2.25%
2020/02/27	11	46.48	0	0.00	44.10	11	391	2.81%
2020/02/26	2	48.35	2	49.50	49.00	0	384	0.00%
2020/02/25	2	43.35	5	45.39	48.40	-3	369	-0.81%
2020/02/24	0	0.00	5	42.12	44.00	-5	354	-1.41%
2020/02/21	2	40.30	4	40.40	40.40	-2	346	-0.58%
2020/02/20	6	40.54	1	41.40	41.50	5	343	1.45%
2020/02/19	1	40.85	1	41.50	41.70	0	340	0.00%
2020/02/18	5	37.94	0	0.00	38.50	5	331	1.51%
2020/02/17	1	37.35	0	0.00	39.95	1	326	0.31%
2020/02/14	0	37.10	2	37.80	37.30	-2	318	-0.63%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	1	31.00	0	0.00	33.45	1	281	0.36%
2020/02/10	0	0.00	4	30.45	30.45	-4	264	-1.51%
2020/02/06	1	27.20	0	0.00	27.20	1	250	0.40%
2020/01/14	0	0.00	3	27.20	27.35	-3	254	-1.18%
2020/01/13	2	28.00	0	0.00	27.80	2	254	0.79%
2019/12/31	3	27.50	0	0.00	27.10	3	249	1.20%
2019/12/27	0	0.00	2	27.90	27.60	-2	260	-0.77%
2019/12/17	0	0.00	10	31.00	30.70	-10	251	-3.98%
2019/12/16	0	0.00	8	30.29	30.45	-8	244	-3.28%
2019/12/13	1	29.75	0	0.00	29.35	1	241	0.41%
2019/12/12	11	30.06	0	0.00	30.00	11	240	4.58%
2019/12/11	3	30.00	9	30.83	30.55	-6	237	-2.53%
2019/12/10	1	29.10	0	0.00	29.30	1	232	0.43%
2019/12/09	0	0.00	1	29.50	29.50	-1	232	-0.43%
2019/12/06	5	29.16	0	0.00	29.80	5	235	2.13%
2019/12/05	2	30.08	5	31.00	29.80	-3	235	-1.27%
2019/12/04	10	27.73	0	0.00	30.00	10	237	4.21%
2019/12/02	1	30.00	0	0.00	30.00	1	234	0.43%
2019/11/29	1	27.05	3	27.30	27.30	-2	214	-0.93%
2019/11/27	0	0.00	2	21.70	22.60	-2	211	-0.95%
2019/11/25	1	21.15	5	21.11	21.15	-4	207	-1.93%
2019/11/11	2	19.90	0	0.00	19.15	2	197	1.01%
2019/11/07	0	0.00	3	20.60	20.60	-3	197	-1.52%
2019/11/05	1	20.50	0	0.00	20.70	1	200	0.50%
2019/11/04	2.7	21.24	0	0.00	21.00	2.7	200	1.35%
2019/10/24	0.3	17.90	0	0.00	17.90	0.3	189	0.17%
2019/10/18	0.1	18.00	0	0.00	18.00	0.1	191	0.03%
2019/10/16	0.4	17.70	0	0.00	17.75	0.4	191	0.19%
2019/10/08	2	17.30	0	0.00	17.30	2	184	1.09%
2019/09/25	0	0.00	1	13.00	12.55	-1	177	-0.56%
2019/09/24	1	12.50	0	0.00	13.40	1	169	0.59%
2019/08/29	10	14.50	0	0.00	13.80	10	184	5.43%
2019/06/12	1	12.75	0	0.00	12.65	1	147	0.68%
2019/06/06	0	0.00	1	15.40	15.35	-1	131	-0.76%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/06	0	0.00	0	15.40	15.45	0	128	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/03/27	0	0.00	12	22.00	22.05	-12	97	-12.26%
2019/02/19	0	0.00	1	24.20	23.00	-1	89	-1.11%
2019/02/11	1	23.00	0	0.00	22.50	1	77	1.28%
2019/01/30	0	0.00	2	23.50	23.30	-2	74	-2.67%
2019/01/24	2	25.90	0	0.00	25.15	2	69	2.90%
2019/01/23	0	0.00	2	23.65	26.00	-2	63	-3.14%
2019/01/18	2	24.30	0	0.00	24.30	2	44	4.50%
2018/11/16	2	19.10	0	0.00	19.00	2	49	4.04%
2018/10/11	0	0.00	2	20.50	20.15	-2	70	-2.85%
2018/07/16	0	0.00	10	29.20	29.10	-10	155	-6.43%
2018/07/06	0	0.00	4	29.09	29.20	-4	168	-2.38%
2018/05/10	0	0.00	1	35.00	35.80	-1	169	-0.59%
2018/04/23	0	0.00	3	37.13	37.40	-3	309	-0.97%
2018/04/11	1	40.00	0	0.00	39.50	1	303	0.33%
2018/04/10	0	0.00	2	37.10	36.90	-2	290	-0.69%
2018/04/02	1	36.60	0	0.00	35.90	1	299	0.33%
2018/03/31	1	38.60	0	0.00	38.40	1	297	0.34%
2018/03/26	0.1	36.40	0	0.00	36.40	0.1	284	0.04%
2018/03/13	0	0.00	2	36.70	36.50	-2	281	-0.71%
2018/03/12	2	35.90	0	0.00	36.40	2	280	0.71%
2018/03/09	0	0.00	2	34.50	34.30	-2	278	-0.72%
2018/03/08	1	34.50	0	0.00	34.50	1	280	0.36%
2018/01/30	2	40.43	0	0.00	39.90	2	332	0.60%
2018/01/24	1	45.55	0	0.00	45.50	1	305	0.33%
2018/01/23	2	46.75	1	47.40	46.60	1	295	0.34%
2018/01/22	0	0.00	2	43.50	46.05	-2	262	-0.76%
2018/01/19	1	41.20	0	0.00	41.90	1	227	0.44%
2018/01/18	1	42.10	1	41.20	42.80	0	220	0.00%
2018/01/17	1	39.80	0	0.00	39.85	1	205	0.49%
2018/01/02	8	41.50	0	0.00	41.60	8	299	2.67%