大城地產 (6171)-元大-嘉義券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
44.25
漲跌
▼2.45
漲幅
-5.25%
成交量
380張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	44.65	44.25	-4	209	-1.91%
2024/05/07	0.1	44.85	5	45.75	46.70	-5	204	-2.42%
2024/05/06	0	0.00	5	46.65	47.35	-5	194	-2.57%
2024/05/02	2	43.70	0	0.00	44.55	2	180	1.11%
2024/04/26	11	42.63	0	0.00	43.20	11	163	6.73%
2024/04/24	2	39.35	0	0.00	39.50	2	153	1.30%
2024/04/19	0	38.50	0	0.00	38.20	0	143	0.02%
2024/04/17	0	0.00	27	35.79	36.30	-27	135	-19.93%
2024/04/16	1	35.10	8	35.20	35.10	-7	130	-5.38%
2024/04/15	0	0.00	4	39.33	38.95	-4	123	-3.24%
2024/04/12	7.5	38.96	10	38.08	39.10	-2.5	126	-1.98%
2024/04/10	0	0.00	1	39.05	39.15	-1	124	-0.80%
2024/04/09	4	39.05	0	0.00	39.10	4	124	3.20%
2024/04/08	0.2	39.63	0	0.00	39.70	0.2	124	0.16%
2024/04/03	19	37.82	2	37.60	37.65	17	119	14.24%
2024/03/28	1.2	34.72	0	0.00	34.60	1.2	111	1.08%
2024/03/21	0	0.00	4	33.50	33.40	-4	104	-3.82%
2024/03/14	0.5	31.20	0	0.00	31.25	0.5	89	0.56%
2024/03/11	4	32.00	0	0.00	31.85	4	88	4.52%
2024/03/06	0.2	29.80	0	0.00	30.00	0.2	89	0.22%
2024/02/05	0	0.00	5	27.70	27.85	-5	88	-5.68%
2024/01/29	0	0.00	5	27.90	27.95	-5	91	-5.44%
2024/01/09	11	28.24	1	27.50	27.60	10	82	12.08%
2024/01/08	10	28.10	0	0.00	28.20	10	77	12.83%
2023/12/26	4	25.25	0	0.00	25.10	4	62	6.38%
2023/12/22	4	25.15	0	0.00	25.15	4	61	6.48%
2023/12/05	0	0.00	0	26.25	26.50	0	44	-0.09%
2023/12/04	0	0.00	4	25.46	25.90	-4	40	-9.98%
2023/11/30	4	24.35	0	0.00	24.60	4	34	11.56%
2023/11/23	0	0.00	5	23.62	23.70	-5	25	-19.47%
2023/11/08	5	21.95	0	0.00	21.85	5	20	24.17%
2023/10/25	0	0.00	0.5	21.30	21.25	-0.5	20	-2.44%
2023/07/14	1	21.30	0	0.00	21.40	1	26	3.72%
2023/06/30	0	21.45	0	0.00	21.30	0	35	0.06%
2023/06/19	0	22.20	0	0.00	22.00	0	53	0.02%
2023/06/12	0	22.05	3	21.85	22.00	-3	56	-5.25%
2023/05/19	1	22.10	0	0.00	22.10	1	61	1.64%
2023/04/17	0	0.00	1	22.65	22.65	-1	56	-1.76%
2023/04/12	0	0.00	5	22.65	22.70	-5	54	-9.22%
2023/04/11	0	0.00	6	22.76	22.75	-6	53	-11.29%
2023/04/06	0	0.00	5	22.88	22.90	-5	51	-9.79%
2023/03/30	0	0.00	1	22.90	22.95	-1	49	-2.01%
2023/03/24	0	0.00	23	22.88	23.10	-23	44	-51.76%
2023/03/21	0	0.00	2.3	25.65	25.60	-2.3	30	-7.45%
2023/03/03	0	0.00	3	24.50	24.90	-3	22	-13.63%
2023/02/20	0	0.00	11	24.00	24.00	-11	19	-55.56%
2023/02/13	0	0.00	1	23.95	23.95	-1	20	-5.00%
2023/02/08	0	0.00	1	24.00	24.05	-1	19	-5.19%
2023/01/05	0	0.00	1	24.10	24.10	-1	17	-5.79%
2022/12/09	0	0.00	1	24.20	24.20	-1	27	-3.60%
2022/12/01	0	0.00	2	24.43	24.50	-2	29	-6.71%
2022/01/05	2	29.18	0	0.00	29.15	2	183	1.09%
2021/12/06	2	29.10	0	0.00	29.10	2	265	0.75%
2021/12/03	0	0.00	1	28.70	28.55	-1	263	-0.38%
2021/11/29	1	28.05	0	0.00	27.95	1	255	0.39%
2021/11/05	1	29.60	0	0.00	28.75	1	238	0.42%
2021/10/01	0	0.00	6	29.60	30.00	-6	116	-5.14%
2021/09/28	1	28.00	0	0.00	27.85	1	91	1.09%
2021/09/23	1	27.55	0	0.00	27.60	1	90	1.11%
2021/08/26	1	26.50	0	0.00	26.60	1	96	1.03%
2021/08/13	1	26.60	0	0.00	26.55	1	114	0.88%
2021/07/01	0	0.00	0.4	26.10	26.10	-0.4	272	-0.15%
2021/05/28	0	0.00	1	26.55	26.50	-1	356	-0.28%
2021/04/22	0	0.00	2	25.95	25.95	-2	191	-1.05%
2021/04/16	0	0.00	5	25.60	25.90	-5	185	-2.69%
2021/04/13	1	26.35	0	0.00	25.80	1	185	0.54%
2021/04/09	0	0.00	1	26.50	26.15	-1	180	-0.55%
2021/03/31	1	26.35	0	0.00	26.50	1	152	0.65%
2021/03/29	1	26.30	0	0.00	26.60	1	153	0.65%
2021/03/25	2	27.15	0	0.00	25.10	2	146	1.37%
2021/03/24	8	24.70	0	0.00	24.70	8	91	8.77%
2021/03/19	1	24.00	0	0.00	24.05	1	86	1.16%
2021/03/08	1	23.65	0	0.00	23.60	1	101	0.99%
2021/02/24	5	23.70	0	0.00	23.65	5	103	4.81%
2021/02/22	1	23.40	0	0.00	23.75	1	106	0.94%
2020/11/25	1	23.80	0	0.00	23.95	1	103	0.96%
2020/11/23	1	24.00	0	0.00	23.85	1	104	0.96%
2020/10/27	0	0.00	0	23.35	24.00	0	96	-0.02%
2020/10/20	0	0.00	2	23.70	23.85	-2	97	-2.05%
2020/10/05	1	24.30	0	0.00	24.40	1	104	0.96%
2020/08/24	1	24.90	0	0.00	24.95	1	116	0.86%
2020/08/13	1	25.00	0	0.00	24.60	1	114	0.87%
2020/08/11	1	24.20	0	0.00	24.05	1	116	0.86%
2020/08/07	1	23.70	0	0.00	23.75	1	122	0.82%
2020/07/29	1	23.50	0	0.00	23.55	1	126	0.79%
2020/07/08	1	25.70	0	0.00	25.40	1	121	0.82%
2020/06/30	1	23.90	0	0.00	24.05	1	108	0.92%
2020/06/24	1	23.25	0	0.00	23.20	1	107	0.93%
2020/06/18	1	23.55	0	0.00	23.75	1	120	0.83%
2020/06/10	1	21.85	0	0.00	21.85	1	138	0.72%
2020/05/12	1	21.95	0	0.00	21.85	1	142	0.70%
2020/04/01	0	0.00	1	18.00	17.75	-1	172	-0.58%
2020/03/27	0	0.00	1	17.90	17.30	-1	190	-0.53%
2020/03/26	2	17.25	0	0.00	17.25	2	181	1.10%
2020/01/16	1	23.90	0	0.00	23.55	1	154	0.65%
2020/01/15	1	23.80	0	0.00	23.65	1	155	0.64%
2020/01/14	0	0.00	6	23.42	23.45	-6	156	-3.84%
2020/01/10	1	22.20	0	0.00	22.20	1	159	0.63%
2019/12/31	1	22.85	0	0.00	22.75	1	159	0.63%
2019/12/30	1	23.30	0	0.00	23.20	1	157	0.64%
2019/12/27	0	0.00	7	24.46	24.20	-7	152	-4.58%
2019/12/25	3	21.98	0	0.00	21.95	3	139	2.15%
2019/12/24	2	22.20	0	0.00	22.15	2	138	1.45%
2019/11/05	1	21.15	0	0.00	21.00	1	203	0.49%
2019/10/24	1	20.95	0	0.00	20.85	1	182	0.55%
2019/10/18	5	20.00	0	0.00	20.45	5	178	2.80%
2019/10/14	3	20.00	0	0.00	19.85	3	175	1.71%
2019/10/07	2	19.88	0	0.00	20.00	2	180	1.11%
2019/10/04	1	19.50	0	0.00	19.75	1	179	0.56%
2019/10/03	1	19.00	0	0.00	19.00	1	178	0.56%
2019/10/01	0	0.00	2	19.05	18.95	-2	180	-1.11%
2019/09/25	0	0.00	1	19.60	19.60	-1	196	-0.51%
2019/09/24	1	19.75	0	0.00	19.75	1	221	0.45%
2019/09/20	0	0.00	3	19.75	19.95	-3	261	-1.15%
2019/09/17	1	19.85	0	0.00	19.85	1	266	0.38%
2019/09/09	5	20.00	6	20.04	20.25	-1	269	-0.37%
2019/08/30	1	19.20	0	0.00	19.10	1	250	0.40%
2019/08/28	0	0.00	3	18.40	18.55	-3	250	-1.20%
2019/08/27	1	19.30	7	19.30	19.00	-6	249	-2.41%
2019/08/26	0	0.00	2	19.45	19.45	-2	244	-0.82%
2019/08/20	2	19.20	0	0.00	19.35	2	236	0.85%
2019/08/19	0	0.00	2	19.10	19.30	-2	234	-0.85%
2019/08/16	2	18.90	5	19.50	19.70	-3	226	-1.32%
2019/08/15	2	17.80	0	0.00	18.80	2	215	0.93%
2019/08/14	3	18.20	0	0.00	18.20	3	210	1.42%
2019/08/12	3	17.63	0	0.00	17.70	3	191	1.56%
2019/08/08	1	16.85	0	0.00	16.95	1	182	0.55%
2019/08/06	0	0.00	5	16.45	16.45	-5	178	-2.80%
2019/08/02	2	15.90	0	0.00	16.00	2	170	1.17%
2019/07/31	3	16.10	3	16.00	16.20	0	169	0.00%
2019/07/25	4	16.55	0	0.00	16.45	4	162	2.46%
2019/06/28	3	15.55	0	0.00	15.55	3	87	3.42%
2019/06/27	5	14.55	0	0.00	14.15	5	63	7.83%
2018/08/10	0	0.00	1	12.30	12.30	-1	45	-2.21%
2018/08/09	2	12.30	0	0.00	12.00	2	44	4.46%
2018/05/08	0	0.00	5	11.90	12.05	-5	125	-4.00%
2018/04/30	5	14.40	1	14.40	14.10	4	108	3.69%
2018/04/26	1	12.10	0	0.00	11.95	1	65	1.52%
2018/04/24	1	12.35	0	0.00	11.75	1	61	1.64%