關貿 (6183)-元大-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
80.1
漲跌
▲0.9
漲幅
+1.14%
成交量
12張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.3	81.00	80.10	-0.3	25	-1.24%
2024/11/08	0	0.00	0	82.50	82.30	0	25	-0.06%
2024/11/07	0	0.00	0	81.40	81.70	0	25	-0.11%
2024/11/06	0.1	81.10	0	81.40	81.00	0.1	26	0.23%
2024/10/25	0	0.00	0	79.40	79.10	0	30	-0.07%
2024/10/16	0	77.50	0	0.00	77.20	0	31	0.00%
2024/10/14	0.3	76.90	0	0.00	77.10	0.3	31	0.78%
2024/09/18	0	74.00	0	0.00	74.20	0	32	0.05%
2024/08/26	0	0.00	0	76.90	77.00	0	32	-0.02%
2024/08/22	0	0.00	0	75.30	74.90	0	32	-0.11%
2024/08/21	0	0.00	0	75.30	75.30	0	32	-0.12%
2024/07/03	0	0.00	1	75.50	75.10	-1	33	-3.01%
2024/06/25	1	75.00	0	0.00	75.00	1	35	2.80%
2024/06/03	0	0.00	0	74.40	74.00	0	39	-0.05%
2024/04/11	0	0.00	0	74.10	73.60	0	44	0.00%
2024/04/10	0	75.00	0	0.00	74.70	0	44	0.00%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/19	0	0.00	0.1	72.00	71.90	-0.1	39	-0.20%
2024/03/18	0	0.00	0.1	71.60	71.40	-0.1	39	-0.26%
2024/03/06	0.2	70.90	0	0.00	71.00	0.2	40	0.45%
2024/02/26	0.1	70.30	0	0.00	70.10	0.1	39	0.13%
2024/02/23	0.1	69.90	0	0.00	69.90	0.1	39	0.13%
2024/02/15	0	0.00	0.2	67.20	67.70	-0.2	34	-0.43%
2024/02/05	0.1	67.00	0	0.00	67.20	0.1	34	0.29%
2024/01/29	0.2	66.90	0	0.00	67.00	0.2	33	0.60%
2024/01/15	0	67.50	0	0.00	66.80	0	31	0.00%
2023/12/04	0.3	67.80	0	0.00	67.20	0.3	23	1.09%
2023/11/14	1	68.30	0	0.00	68.30	1	24	4.13%
2023/09/20	0.2	68.00	0	0.00	67.50	0.2	27	0.72%
2023/08/23	0	0.00	0	66.00	66.00	0	32	0.00%
2023/08/21	0	68.90	0	0.00	68.60	0	31	0.06%
2023/08/15	0	67.19	0	0.00	66.70	0	28	0.03%
2023/08/11	0	66.90	0	0.00	66.30	0	30	0.01%
2023/08/09	0	66.10	0	0.00	66.20	0	30	0.00%
2023/08/07	0	66.89	0	0.00	65.40	0	30	0.02%
2023/07/04	0.2	66.10	0	0.00	66.10	0.2	37	0.43%
2023/06/02	0	64.80	0	0.00	64.30	0	38	0.05%
2023/05/19	0	64.30	5	64.30	64.10	-5	40	-12.21%
2023/05/17	0.1	63.00	0	0.00	64.30	0.1	39	0.20%
2023/05/11	0	0.00	1	62.60	62.70	-1	38	-2.61%
2023/04/28	0	62.60	0	0.00	61.90	0	40	0.05%
2023/04/24	0.2	62.40	0.1	62.50	62.30	0.1	40	0.12%
2023/04/20	0.1	63.00	0	0.00	62.60	0.1	40	0.12%
2023/04/17	0.1	63.50	0	0.00	63.60	0.1	40	0.25%
2023/04/14	0	0.00	0	63.50	63.40	0	39	0.00%
2023/04/10	0.1	65.30	0	0.00	64.90	0.1	37	0.13%
2023/04/07	0	68.00	0	0.00	65.30	0	38	0.00%
2023/03/20	0	66.50	0	0.00	63.90	0	37	0.00%
2023/03/08	0	0.00	2	65.90	66.20	-2	35	-5.59%
2023/03/07	0	0.00	1	65.00	65.80	-1	35	-2.84%
2023/03/03	0	0.00	4	63.50	63.70	-4	35	-11.26%
2023/03/02	0.1	64.50	3	64.00	63.50	-3	36	-8.07%
2023/01/17	5	60.00	0	0.00	60.40	5	41	11.94%
2023/01/16	5	59.82	0	0.00	60.00	5	42	11.78%
2023/01/10	5	59.40	0	0.00	59.40	5	56	8.91%
2023/01/03	0	59.30	0	0.00	59.10	0	60	0.00%
2022/09/16	0	0.00	0.3	69.99	71.00	-0.3	64	-0.41%
2022/08/15	0.3	63.57	0	0.00	63.50	0.3	69	0.36%
2022/08/12	0.1	61.30	0	0.00	61.40	0.1	69	0.14%
2022/07/13	0	0.00	1	60.90	61.30	-1	73	-1.36%
2022/07/08	1	59.80	0	0.00	59.80	1	71	1.39%
2022/07/04	0	0.00	1	60.60	61.20	-1	71	-1.41%
2022/06/29	1	59.00	0	0.00	59.70	1	69	1.44%
2022/01/18	0	53.60	0	0.00	53.50	0	60	0.00%
2022/01/12	0	0.00	0.3	51.10	54.30	-0.3	53	-0.56%
2021/12/16	0.1	50.15	0	0.00	50.30	0.1	45	0.20%
2021/12/13	0	50.00	0	0.00	50.00	0	45	0.10%
2021/12/08	0	0.00	1	49.95	49.90	-1	45	-2.21%
2021/10/15	0.1	50.13	0	0.00	49.95	0.1	57	0.21%
2021/10/13	0.2	50.87	0	0.00	50.00	0.2	55	0.36%
2021/10/05	0	0.00	1	50.00	50.30	-1	53	-1.87%
2021/09/22	0	0.00	0	50.80	50.40	0	62	0.00%
2021/08/25	0.1	50.02	0	0.00	49.90	0.1	77	0.12%
2021/07/16	0	50.80	0	0.00	50.70	0	112	0.02%
2021/07/14	0	50.60	0	0.00	50.70	0	116	0.02%
2021/07/07	0.8	50.96	0	0.00	51.20	0.8	114	0.70%
2021/07/06	0.1	50.75	0	0.00	50.50	0.1	113	0.11%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	114	0.09%
2021/05/18	2	48.45	0	0.00	48.50	2	96	2.07%
2021/05/12	0	0.00	1	48.50	48.25	-1	86	-1.15%
2021/04/16	1	48.35	0	0.00	48.35	1	64	1.56%
2021/04/12	0	0.00	2	49.00	48.75	-2	65	-3.07%
2021/03/31	2	48.10	0	0.00	48.15	2	94	2.12%
2021/03/02	0	0.00	14	48.30	47.80	-14	107	-12.97%
2021/02/26	0	0.00	16	48.28	48.20	-16	107	-14.92%
2021/02/22	0	0.00	1	49.10	48.65	-1	105	-0.95%
2021/02/18	1	47.05	0	0.00	47.15	1	106	0.94%
2021/01/18	0	0.00	1	46.70	47.30	-1	108	-0.93%
2021/01/05	1	48.75	0	0.00	48.85	1	102	0.97%
2021/01/04	4	49.20	0	0.00	49.20	4	102	3.91%
2020/12/30	0	0.00	2	48.20	50.90	-2	83	-2.38%
2020/12/29	2	47.45	0	0.00	47.60	2	70	2.82%
2020/12/24	5	48.55	0	0.00	47.70	5	70	7.05%
2020/12/23	0	0.00	1	47.40	47.55	-1	66	-1.51%
2020/12/17	5	48.45	0	0.00	48.50	5	70	7.05%
2020/12/07	1	46.45	0	0.00	46.30	1	74	1.34%
2020/11/30	5	46.80	0	0.00	46.75	5	122	4.07%
2020/11/26	6	47.05	0	0.00	47.25	6	123	4.87%
2020/11/25	4	46.88	1	46.80	47.00	3	123	2.43%
2020/11/12	0	0.00	1	47.00	46.50	-1	133	-0.75%
2020/11/10	1	46.55	0	0.00	46.35	1	140	0.71%
2020/11/09	0	0.00	2	46.78	46.55	-2	147	-1.35%
2020/11/06	1	46.80	0	0.00	46.40	1	148	0.67%
2020/10/29	1	45.95	0	0.00	46.00	1	156	0.64%
2020/10/22	0	0.00	1	46.95	46.85	-1	163	-0.61%
2020/10/19	1	47.00	0	0.00	47.65	1	174	0.57%
2020/10/16	0	0.00	1	46.80	46.80	-1	175	-0.57%
2020/10/12	2	47.28	0	0.00	47.40	2	191	1.05%
2020/09/09	2	48.25	0	0.00	48.05	2	390	0.51%
2020/09/07	0	0.00	2	52.35	50.10	-2	406	-0.49%
2020/09/04	0	0.00	3	49.85	50.00	-3	400	-0.75%
2020/09/01	1	46.50	0	0.00	46.40	1	520	0.19%
2020/08/28	1	47.10	0	0.00	46.90	1	583	0.17%
2020/08/13	0	0.00	4	47.75	48.30	-4	592	-0.67%
2020/08/10	1	46.40	0	0.00	46.30	1	582	0.17%
2020/08/06	1	47.00	0	0.00	46.90	1	581	0.17%
2020/08/05	1	47.05	0	0.00	47.30	1	579	0.17%
2020/08/03	2	46.95	0	0.00	46.90	2	578	0.35%
2020/07/07	2	50.55	0	0.00	50.10	2	548	0.36%
2020/07/06	0	0.00	1	51.80	51.70	-1	544	-0.18%
2020/07/01	1	51.70	0	0.00	52.10	1	534	0.19%
2020/06/29	0	0.00	2	51.90	52.20	-2	529	-0.38%
2020/06/24	1	56.50	2	56.15	55.10	-1	516	-0.19%
2020/06/23	3	53.17	3	52.73	53.70	0	456	0.00%
2020/06/22	2	50.05	0	0.00	49.50	2	426	0.47%
2020/06/19	0	0.00	2	50.25	50.90	-2	420	-0.48%
2020/06/18	1	48.60	19	48.50	48.60	-18	407	-4.41%
2020/06/17	0	0.00	2	48.85	49.00	-2	404	-0.49%
2020/06/16	1	50.20	0	0.00	49.60	1	403	0.25%
2020/06/15	21	50.86	1	49.15	49.15	20	409	4.89%
2020/06/12	1	48.55	0	0.00	48.05	1	403	0.25%
2020/06/11	2	51.35	1	52.00	49.85	1	396	0.25%
2020/06/09	1	53.90	1	52.00	52.50	0	357	0.00%
2020/06/05	0	0.00	24	53.06	53.70	-24	256	-9.36%
2020/04/17	0	0.00	1	42.20	42.10	-1	249	-0.40%
2020/04/10	2	43.13	0	0.00	42.05	2	233	0.86%
2020/04/07	0	0.00	1	40.00	39.90	-1	218	-0.46%
2020/03/18	0	0.00	1	37.80	36.65	-1	183	-0.55%
2020/03/03	1	39.05	1	39.40	39.35	0	138	0.00%
2020/03/02	0	0.00	1	38.70	38.60	-1	135	-0.74%
2020/02/27	1	39.10	0	0.00	39.00	1	128	0.78%
2020/02/19	0	0.00	1	41.60	42.10	-1	112	-0.89%
2020/01/17	0	0.00	1	36.95	36.95	-1	54	-1.82%
2019/12/31	1	36.85	0	0.00	36.90	1	60	1.65%
2019/12/23	6	36.70	0	0.00	36.65	6	63	9.51%
2019/12/18	10	36.90	0	0.00	36.95	10	62	16.02%
2019/12/02	1	36.25	0	0.00	36.20	1	77	1.29%
2019/10/18	1	36.10	0	0.00	36.10	1	180	0.55%
2019/08/27	0	0.00	2	36.15	36.15	-2	162	-1.23%
2019/08/12	2	35.10	0	0.00	36.25	2	109	1.83%
2019/01/03	1	32.50	0	0.00	32.50	1	28	3.46%
2018/07/17	8	32.60	0	0.00	33.35	8	34	23.15%
2018/05/31	0	0.00	13	33.26	33.20	-13	43	-29.62%
2018/05/09	10	32.75	7	32.50	32.65	3	61	4.90%
2018/05/04	10	32.28	0	0.00	33.00	10	67	14.75%
2018/02/26	0	0.00	3	33.10	32.90	-3	112	-2.68%
2018/02/23	0	0.00	2	33.00	32.80	-2	111	-1.79%
2018/01/29	0	0.00	2	36.50	36.20	-2	91	-2.19%
2018/01/23	0	0.00	2	35.63	35.65	-2	86	-2.31%
2018/01/22	2	34.40	2	34.90	35.00	0	83	0.00%
2018/01/19	2	34.25	1	34.80	34.35	1	81	1.22%
2018/01/17	0	0.00	1	34.90	34.80	-1	78	-1.27%
2018/01/16	0	0.00	1	34.70	34.05	-1	73	-1.36%
2018/01/04	2	31.70	0	0.00	31.70	2	60	3.30%
2018/01/02	8	31.19	0	0.00	31.20	8	59	13.46%