詩肯 (6195)-元大-嘉義券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	41.90	42.00	-2	39	-5.06%
2024/05/08	0.1	42.25	0	0.00	42.00	0.1	39	0.25%
2024/05/03	0.1	42.20	0	0.00	42.00	0.1	38	0.23%
2024/04/12	0	0.00	2	41.85	41.85	-2	35	-5.62%
2024/03/18	0	0.00	0	42.00	41.80	0	34	-0.06%
2024/03/13	2	42.15	0	0.00	42.00	2	34	5.81%
2024/03/12	0	0.00	0.2	42.15	42.05	-0.2	33	-0.72%
2024/03/08	0.2	41.90	0	0.00	41.70	0.2	32	0.74%
2024/02/27	0	0.00	0.2	42.10	41.90	-0.2	32	-0.74%
2024/02/23	0.1	42.10	0	0.00	41.95	0.1	31	0.31%
2024/01/26	0	0.00	1	41.65	41.60	-1	28	-3.54%
2024/01/04	1	41.65	0	0.00	41.65	1	26	3.75%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.04%
2023/11/29	0.2	41.85	0	0.00	41.45	0.2	40	0.59%
2023/10/13	0	41.90	0	0.00	41.75	0	63	0.05%
2023/10/03	0.1	41.26	0	0.00	41.25	0.1	64	0.09%
2023/09/26	0	0.00	1	40.85	40.55	-1	67	-1.48%
2023/09/19	0.1	42.20	0	0.00	41.85	0.1	72	0.14%
2023/09/18	0	0.00	3.2	42.13	42.05	-3.2	73	-4.41%
2023/09/15	3	42.25	0	0.00	42.10	3	74	4.04%
2023/09/11	1	42.85	0	0.00	42.00	1	75	1.33%
2023/09/01	0	41.80	0	0.00	41.45	0	73	0.03%
2023/08/23	0	0.00	0.3	40.80	40.45	-0.3	71	-0.45%
2023/08/14	2.6	42.16	0.4	42.00	41.00	2.1	65	3.22%
2023/07/25	0	0.00	2	43.85	43.80	-2	54	-3.68%
2023/07/07	0.2	44.00	0	0.00	43.70	0.2	54	0.42%
2023/06/30	2	44.20	0	0.00	44.20	2	56	3.55%
2023/06/28	0	0.00	0.4	47.27	47.30	-0.4	52	-0.81%
2023/06/08	1	46.20	0	0.00	46.35	1	38	2.59%
2023/04/24	0.2	46.57	0	0.00	46.55	0.2	52	0.41%
2023/04/19	0	0.00	0	46.75	46.80	0	52	-0.02%
2023/04/11	0	0.00	3	47.00	46.70	-3	50	-6.00%
2023/03/27	0	0.00	0.2	45.46	45.65	-0.2	41	-0.54%
2023/03/22	0	0.00	0.2	45.40	45.05	-0.2	40	-0.49%
2023/03/10	0	45.45	0	0.00	45.10	0	48	0.06%
2023/03/07	0.1	45.65	3	45.53	45.50	-3	50	-5.85%
2023/02/21	0.1	44.25	0	0.00	44.05	0.1	52	0.09%
2023/02/20	0	0.00	1	43.90	44.05	-1	55	-1.81%
2023/02/16	0	0.00	3	43.90	43.85	-3	59	-5.08%
2023/02/10	0.2	43.95	0	0.00	43.50	0.2	62	0.36%
2023/02/08	0	0.00	2	44.15	44.05	-2	61	-3.28%
2023/02/07	0	44.10	0	0.00	44.15	0	60	0.07%
2023/02/06	5	43.45	0	0.00	44.15	5	59	8.38%
2023/01/16	1	42.05	0	0.00	42.05	1	52	1.89%
2023/01/13	0	0.00	0.2	43.10	42.60	-0.2	50	-0.36%
2023/01/12	1	43.00	0	0.00	42.95	1	50	1.99%
2022/12/26	1	42.65	0	0.00	42.60	1	46	2.15%
2022/12/15	0	43.20	0	0.00	43.25	0	47	0.04%
2022/12/09	0	0.00	1	42.15	42.30	-1	45	-2.21%
2022/12/08	1	41.85	0	0.00	41.65	1	44	2.22%
2022/12/02	1	42.61	0	0.00	42.75	1	38	2.64%
2022/11/23	0	0.00	5	42.55	42.40	-5	31	-15.81%
2022/11/22	0	42.90	0	0.00	42.45	0	30	0.03%
2022/11/21	0	43.05	0	0.00	42.70	0	29	0.03%
2022/11/18	0.2	43.08	0	0.00	42.60	0.2	28	0.71%
2022/11/17	0	43.30	0	0.00	42.95	0	26	0.04%
2022/11/16	1	43.00	0	0.00	42.85	1	24	4.12%
2022/11/15	0.2	43.90	0	0.00	43.15	0.2	21	0.97%
2022/11/14	5	43.55	0	0.00	43.50	5	18	26.95%
2022/11/11	1	43.80	0	0.00	43.50	1	17	5.61%
2022/11/10	0.1	45.00	0	0.00	44.20	0.1	15	0.32%
2022/11/02	1	45.00	0	0.00	45.30	1	20	4.95%
2022/10/20	1	45.05	0	0.00	44.85	1	25	3.93%
2022/10/18	1	45.45	0	0.00	45.40	1	25	3.98%
2022/09/28	4	46.05	0	0.00	46.20	4	33	11.85%
2022/08/17	0	49.00	0	0.00	49.40	0	43	0.05%
2022/08/09	0	49.76	0	0.00	50.20	0	43	0.06%
2022/08/08	0	49.75	0	0.00	49.60	0	43	0.08%
2022/08/05	0	0.00	3	49.90	49.70	-3	43	-6.82%
2022/07/20	3	45.00	0	0.00	45.20	3	42	6.99%
2022/06/21	0	0.00	0.1	49.45	49.00	-0.1	61	-0.19%
2022/06/10	0	50.80	0	0.00	50.60	0	59	0.07%
2022/06/02	0	51.50	0	0.00	51.50	0	60	0.03%
2022/06/01	0	51.10	0	0.00	51.00	0	60	0.03%
2022/05/30	0.1	51.20	0	0.00	51.20	0.1	62	0.08%
2022/05/16	0.1	50.00	0	0.00	49.85	0.1	65	0.09%
2022/05/12	0	51.30	0	0.00	50.30	0	66	0.05%
2022/05/06	1	51.60	0	0.00	51.60	1	66	1.51%
2022/04/25	0	52.30	0	0.00	52.00	0	65	0.02%
2022/02/25	0.1	53.80	0	0.00	54.30	0.1	39	0.14%
2022/01/10	0	0.00	1	53.00	53.10	-1	39	-2.50%
2021/11/12	0	0.00	2	53.95	54.00	-2	52	-3.84%
2021/11/04	0	52.20	0	0.00	52.50	0	56	0.03%
2021/07/29	1	52.30	0	0.00	52.80	1	185	0.54%
2021/07/27	0.1	56.00	0	0.00	56.00	0.1	183	0.03%
2021/07/08	2	56.30	0	0.00	56.40	2	195	1.03%
2021/06/15	0	0.00	1	53.30	53.20	-1	243	-0.41%
2021/06/09	1	52.80	0	0.00	52.70	1	246	0.41%
2021/05/10	0	0.00	1	60.00	60.90	-1	203	-0.49%
2021/04/14	1	56.00	0	0.00	56.40	1	181	0.55%
2021/04/08	0	0.00	6	58.40	58.50	-6	165	-3.63%
2021/04/06	2	56.55	0	0.00	56.50	2	159	1.25%
2021/04/01	2	57.40	2	57.45	57.00	0	153	0.00%
2021/03/31	1	58.00	1	57.50	57.50	0	151	0.00%
2021/03/30	1	58.10	0	0.00	58.60	1	147	0.68%
2021/03/23	2	55.60	0	0.00	57.20	2	131	1.52%
2021/03/17	0	0.00	0.3	54.80	54.90	-0.3	125	-0.25%
2021/03/16	0.3	53.68	0	0.00	55.00	0.3	124	0.25%
2021/03/15	0	0.00	1	54.00	53.60	-1	121	-0.82%
2021/03/04	1	51.80	0	0.00	52.80	1	125	0.80%
2021/01/11	0	0.00	2	51.70	52.50	-2	121	-1.64%
2021/01/08	0	0.00	3	50.10	50.50	-3	117	-2.56%
2021/01/04	0	0.00	3	48.70	48.85	-3	110	-2.72%
2020/12/22	0	0.00	34	47.56	46.85	-34	102	-33.25%
2020/12/10	0	0.00	1	46.70	47.10	-1	97	-1.02%
2020/12/02	1	47.60	0	0.00	47.45	1	101	0.99%
2020/10/22	1	41.10	1	41.30	41.35	0	61	0.00%
2020/08/24	0	0.00	1	33.65	33.65	-1	33	-2.95%
2020/08/21	0	0.00	3	33.40	33.40	-3	34	-8.79%
2020/08/20	4	33.20	0	0.00	33.30	4	34	11.75%
2020/08/12	0	0.00	8	34.50	34.50	-8	34	-23.30%
2020/06/17	4	33.90	0	0.00	33.85	4	44	8.97%
2020/06/04	2	35.20	0	0.00	34.80	2	52	3.80%
2020/06/03	2	35.00	0	0.00	35.00	2	53	3.71%
2020/04/13	0	0.00	1	30.00	30.00	-1	49	-2.02%
2020/04/08	0	0.00	2	29.00	28.90	-2	49	-4.04%
2020/03/31	0	0.00	1	28.10	28.00	-1	49	-2.01%
2020/02/27	0	0.00	4	36.28	36.00	-4	33	-11.84%
2019/12/09	1	36.80	0	0.00	37.00	1	27	3.59%
2019/11/18	0	0.00	2	38.70	38.35	-2	29	-6.89%
2019/10/08	1	36.70	0	0.00	36.70	1	48	2.07%
2019/08/12	1	38.80	0	0.00	38.80	1	40	2.45%
2019/08/05	0	0.00	4	41.18	41.15	-4	36	-11.06%
2019/04/29	1	43.40	0	0.00	43.10	1	82	1.22%
2019/01/11	2	43.55	0	0.00	43.80	2	23	8.63%
2019/01/07	0	0.00	1	43.40	43.40	-1	23	-4.19%
2018/12/14	3	42.90	0	0.00	43.00	3	28	10.54%
2018/12/12	1	42.80	0	0.00	42.90	1	28	3.47%
2018/12/11	5	42.80	0	0.00	42.75	5	29	17.16%
2018/11/30	1	42.95	0	0.00	42.95	1	33	3.02%
2018/09/13	1	47.00	0	0.00	47.00	1	67	1.48%
2018/09/04	2	47.23	0	0.00	47.25	2	70	2.83%
2018/08/08	2	52.00	0	0.00	52.20	2	71	2.81%
2018/07/04	0	0.00	1	55.00	54.80	-1	70	-1.42%
2018/07/03	0	0.00	2	55.90	55.40	-2	71	-2.79%
2018/06/26	0	0.00	1	57.00	56.80	-1	71	-1.40%
2018/06/19	1	56.60	0	0.00	56.50	1	88	1.13%
2018/05/10	1	60.90	0	0.00	59.90	1	97	1.02%
2018/04/13	0	0.00	1	61.60	61.20	-1	104	-0.95%
2018/04/12	1	62.20	0	0.00	61.70	1	106	0.94%
2018/03/28	0	0.00	9	62.07	61.30	-9	97	-9.19%
2018/03/23	0	0.00	13	61.57	61.50	-13	86	-14.99%
2018/03/05	2	58.20	0	0.00	58.00	2	88	2.27%