飛捷 (6206)-元大-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	81.40	82.00	-2	531	-0.38%
2024/04/22	2	81.20	0.2	81.10	81.20	1.9	529	0.35%
2024/04/19	0	0.00	2	80.05	81.20	-2	525	-0.38%
2024/04/15	0	0.00	5	81.90	81.60	-5	504	-0.99%
2024/04/12	2	83.20	0	0.00	83.30	2	497	0.40%
2024/04/11	5	82.70	0	0.00	82.30	5	488	1.02%
2024/04/10	0	0.00	1	82.30	82.50	-1	482	-0.21%
2024/04/09	2	82.15	0	81.90	82.00	2	477	0.41%
2024/03/27	0	0.00	14	77.98	78.00	-14	443	-3.16%
2024/03/25	0	0.00	5.3	78.99	78.40	-5.3	421	-1.26%
2024/03/21	1	79.40	0	0.00	80.20	1	403	0.25%
2024/03/18	0	79.00	0	0.00	79.50	0	365	0.01%
2024/03/15	0	0.00	1	77.90	78.50	-1	352	-0.28%
2024/03/14	5	77.90	0	77.90	78.00	5	337	1.48%
2024/03/12	0	0.00	0.1	75.20	75.10	-0.1	266	-0.02%
2024/03/11	0	0.00	1	74.80	74.50	-1	252	-0.40%
2024/02/23	0	0.00	0.3	70.70	71.10	-0.3	200	-0.14%
2024/02/20	0	71.30	0	0.00	71.20	0	194	0.02%
2024/02/19	0	0.00	0	70.50	70.90	0	193	0.00%
2024/02/16	0	0.00	0	70.30	70.30	0	191	-0.01%
2024/01/23	0	0.00	0	68.20	68.50	0	210	-0.01%
2024/01/17	0	67.50	0	0.00	67.00	0	204	0.01%
2024/01/09	0	69.10	0	0.00	69.00	0	209	0.01%
2024/01/08	0	0.00	0	71.70	70.70	0	203	-0.01%
2024/01/05	0	70.70	0	0.00	70.60	0	205	0.01%
2024/01/02	0	0.00	6.1	72.28	72.50	-6.1	213	-2.88%
2023/12/19	4	69.28	1	68.90	69.00	3	203	1.47%
2023/12/18	2	69.95	2	69.45	69.90	0	206	0.00%
2023/12/15	2	69.65	2	69.65	69.40	0	206	0.01%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/12/11	0	0.00	2	68.70	69.40	-2	200	-1.00%
2023/12/08	0	68.10	0	0.00	67.80	0	195	0.01%
2023/11/29	2	67.25	0	0.00	67.20	2	207	0.96%
2023/11/28	1	67.00	0	0.00	67.30	1	213	0.47%
2023/11/27	1	66.70	0	0.00	66.50	1	218	0.46%
2023/11/21	0	0.00	0	66.00	66.00	0	223	-0.02%
2023/11/17	0.7	64.93	0	0.00	64.80	0.7	224	0.33%
2023/11/16	0	65.00	0	0.00	64.90	0	224	0.01%
2023/11/15	0.7	65.00	2	64.60	64.90	-1.3	224	-0.60%
2023/11/09	0	0.00	0	65.00	64.20	0	228	-0.01%
2023/11/07	0	63.80	0	63.70	63.10	0	234	0.00%
2023/11/02	0	62.00	0	0.00	61.30	0	242	0.01%
2023/11/01	0.2	62.69	0	0.00	62.50	0.2	230	0.07%
2023/10/31	0.1	63.72	0	0.00	63.00	0.1	229	0.05%
2023/10/11	0	0.00	0	67.41	67.70	0	305	-0.01%
2023/10/04	0.1	65.40	0	0.00	65.50	0.1	304	0.03%
2023/10/02	0.1	65.40	0.2	65.50	65.60	-0.1	308	-0.02%
2023/09/22	0.1	65.60	0	0.00	65.80	0.1	316	0.02%
2023/09/21	0.1	65.99	0	0.00	66.20	0.1	318	0.02%
2023/09/18	0	0.00	0	67.20	67.10	0	315	-0.01%
2023/09/14	0	0.00	0	67.40	66.80	0	316	-0.01%
2023/09/13	0	66.60	0	0.00	66.50	0	316	0.01%
2023/09/11	2	67.20	0	0.00	67.70	2	318	0.63%
2023/09/05	0	67.20	0	0.00	67.60	0	324	0.01%
2023/09/01	0	0.00	0	68.20	68.30	0	324	-0.01%
2023/08/31	0	0.00	0	67.60	67.30	0	321	0.00%
2023/08/25	0.4	65.40	0	0.00	65.70	0.4	313	0.14%
2023/08/18	0	0.00	0	64.90	64.30	0	318	-0.01%
2023/08/16	0.2	63.60	0	0.00	63.50	0.2	315	0.05%
2023/08/15	0.1	64.10	0	0.00	63.90	0.1	315	0.04%
2023/08/14	0	64.31	0	0.00	64.00	0	316	0.01%
2023/08/11	1	64.80	0	0.00	65.20	1	313	0.32%
2023/08/07	0.2	66.00	0	0.00	66.00	0.2	310	0.05%
2023/08/04	0.1	66.31	0	0.00	66.00	0.1	309	0.02%
2023/08/02	0	0.00	0.3	67.30	66.60	-0.3	307	-0.10%
2023/07/28	2	67.80	0	0.00	68.00	2	301	0.66%
2023/07/26	0	0.00	1	67.80	68.10	-1	296	-0.34%
2023/07/24	0.2	65.90	0	0.00	66.90	0.2	286	0.06%
2023/07/19	1.1	67.25	13	67.28	67.40	-11.9	281	-4.21%
2023/07/18	0.1	71.73	0	0.00	71.80	0.1	266	0.04%
2023/07/17	1	72.60	0	0.00	72.30	1	247	0.40%
2023/07/14	13	72.86	0	0.00	72.50	13	239	5.42%
2023/07/12	0	71.90	0	0.00	72.00	0	232	0.01%
2023/07/11	0	71.60	0	0.00	71.30	0	230	0.01%
2023/07/10	0	71.40	0	0.00	71.20	0	233	0.01%
2023/06/27	1	72.00	0	0.00	71.60	1	224	0.45%
2023/06/20	0.2	72.00	0	0.00	72.10	0.2	234	0.07%
2023/06/19	0.2	72.60	0	0.00	72.30	0.2	239	0.06%
2023/06/16	0.1	72.60	0	0.00	73.00	0.1	242	0.02%
2023/06/14	1	73.40	0	0.00	73.50	1	252	0.40%
2023/06/13	0.1	73.50	1	73.50	73.20	-1	255	-0.37%
2023/06/08	0	0.00	0.1	71.60	71.40	-0.1	247	-0.06%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/05/19	0.1	70.90	0	0.00	70.80	0.1	308	0.05%
2023/05/18	0	71.50	0	0.00	70.90	0	311	0.00%
2023/04/26	0	0.00	0.1	70.40	70.40	-0.1	321	-0.02%
2023/04/25	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/04/17	0	0.00	0.1	73.46	72.90	-0.1	307	-0.02%
2023/04/13	0	0.00	110	72.79	73.10	-110	305	-36.03%	大賣/鉅額交易
2023/04/12	1.1	72.91	0	0.00	73.00	1.1	302	0.35%
2023/04/06	10	72.91	0	0.00	73.50	10	307	3.25%
2023/03/31	0.1	73.50	0	0.00	73.30	0.1	306	0.02%
2023/03/29	25	72.48	0	0.00	72.50	25	300	8.33%
2023/03/28	63	73.12	0	0.00	72.50	63	304	20.69%
2023/03/27	12	73.40	0	0.00	73.50	12	303	3.95%
2023/03/13	0	72.00	0	0.00	71.50	0	328	0.00%
2023/03/10	0	0.00	1	72.60	72.30	-1	329	-0.30%
2023/03/07	1	75.30	0	75.00	75.30	1	322	0.30%
2023/03/06	0	0.00	1	74.20	74.20	-1	314	-0.32%
2023/03/03	1	73.70	0	74.00	73.30	1	311	0.32%
2023/03/02	2	73.20	1	73.12	73.10	1	303	0.32%
2023/03/01	1	72.80	0	0.00	72.90	1	300	0.33%
2023/02/24	0	0.00	0	73.27	72.70	0	300	-0.01%
2023/02/23	0	0.00	0	72.90	72.40	0	299	-0.01%
2023/02/22	0	0.00	1	71.60	72.30	-1	303	-0.33%
2023/02/21	0	0.00	0	74.80	72.30	0	312	-0.01%
2023/02/20	0	0.00	0.1	72.59	72.40	-0.1	314	-0.04%
2023/02/10	0	68.90	0	0.00	68.70	0	334	0.00%
2023/02/09	3	69.30	0	0.00	69.90	3	343	0.87%
2023/02/06	0	69.90	7	69.33	69.20	-7	352	-1.98%
2023/01/31	0	0.00	1	68.50	68.50	-1	356	-0.28%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/10	1	66.10	0	0.00	66.20	1	413	0.24%
2023/01/06	0	0.00	0.1	67.69	67.40	-0.1	431	-0.03%
2023/01/03	0	67.00	0	0.00	67.10	0	486	0.00%
2022/12/27	0	67.10	0	0.00	66.70	0	507	0.00%
2022/12/21	0	65.30	0	0.00	65.20	0	544	0.00%
2022/12/19	0	66.10	0	0.00	66.50	0	567	0.01%
2022/12/15	0	66.60	0	0.00	66.60	0	581	0.00%
2022/12/12	0	65.70	0	0.00	65.40	0	599	0.00%
2022/12/09	3.2	65.62	0	0.00	65.40	3.2	619	0.51%
2022/12/07	0	69.50	1	69.19	68.80	-1	619	-0.17%
2022/12/05	1	70.60	0	0.00	70.60	1	674	0.15%
2022/12/02	0	70.67	0	0.00	70.80	0	685	0.00%
2022/11/29	0	68.80	0	0.00	69.30	0	738	0.00%
2022/11/25	1	68.60	0	0.00	68.10	1	765	0.13%
2022/11/21	0	68.60	0	0.00	68.00	0	814	0.00%
2022/11/17	0	68.10	0	0.00	69.30	0	866	0.00%
2022/11/16	0	68.40	0	0.00	68.00	0	869	0.00%
2022/11/15	0	68.50	24	68.10	68.50	-24	889	-2.70%
2022/11/11	0	0.00	0.1	67.50	67.60	-0.1	929	-0.01%
2022/11/09	0	67.40	0	0.00	67.00	0	988	0.00%
2022/11/08	24	67.38	0	0.00	67.40	24	1,001	2.40%
2022/11/02	0	0.00	2	64.50	64.10	-2	1,198	-0.17%
2022/11/01	0	64.40	0	0.00	64.30	0	1,360	0.00%
2022/10/31	0	0.00	1	63.40	63.40	-1	1,557	-0.06%
2022/10/28	0	62.70	0	0.00	62.00	0	1,719	0.00%
2022/10/26	1	61.40	0	0.00	61.80	1	1,799	0.06%
2022/10/24	0	62.20	0	0.00	61.60	0	1,876	0.00%
2022/10/21	0	62.00	0	0.00	61.60	0	1,891	0.00%
2022/10/20	0	63.90	0	0.00	61.20	0	1,908	0.00%
2022/10/17	1	62.20	1	63.60	63.70	0	1,962	0.00%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	3	63.00	0	0.00	62.30	3	2,006	0.15%
2022/10/11	4.1	66.38	0	0.00	65.60	4.1	2,075	0.20%
2022/10/07	4	68.28	0	0.00	68.30	4	2,091	0.19%
2022/10/05	0	70.00	0	0.00	68.70	0	2,129	0.00%
2022/10/03	0	68.90	0	0.00	68.30	0	2,180	0.00%
2022/09/27	0	0.00	2	68.80	70.30	-2	2,405	-0.08%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/23	0	71.43	0	0.00	70.70	0	2,672	0.00%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/16	0	74.20	1	74.20	73.80	-1	3,089	-0.03%
2022/09/15	1	75.50	0	0.00	75.40	1	3,071	0.03%
2022/09/14	0	0.00	1	74.50	76.00	-1	3,066	-0.03%
2022/09/13	2	76.75	2	76.25	76.40	0	3,048	0.00%
2022/09/12	0	77.60	0	0.00	77.20	0	3,029	0.00%
2022/09/08	0	0.00	4	78.30	78.30	-4	3,006	-0.13%
2022/09/07	1	78.80	7	78.27	78.10	-6	3,012	-0.20%
2022/09/06	0	80.60	0	0.00	80.30	0	3,004	0.00%
2022/08/31	0	0.00	1	84.90	85.20	-1	3,115	-0.03%
2022/08/29	0	0.00	1	82.00	82.30	-1	3,110	-0.03%
2022/08/26	4	84.58	1	85.80	84.00	3	3,104	0.10%
2022/08/25	0	0.00	2	85.00	85.10	-2	3,084	-0.06%
2022/08/24	2	84.45	2	85.05	84.00	0	3,064	0.00%
2022/08/23	1	82.60	1	83.20	82.70	0	3,034	0.00%
2022/08/22	0	83.20	0	0.00	82.70	0	3,026	0.00%
2022/08/19	2	84.65	0	0.00	84.40	2	3,003	0.07%
2022/08/18	0	0.00	2	84.95	85.30	-2	2,966	-0.07%
2022/08/17	2	84.85	2	84.65	84.40	0	2,950	0.00%
2022/08/16	3	84.54	3	85.30	85.00	0	2,928	0.00%
2022/08/15	1	83.20	1	83.70	83.70	0	2,885	0.00%
2022/08/12	1	84.30	4	84.65	83.10	-3	2,863	-0.10%
2022/08/11	7	85.33	3	85.43	85.10	4	2,812	0.14%
2022/08/10	4	87.35	2	88.10	86.80	2	2,731	0.07%
2022/08/09	2	87.05	1	87.50	87.50	1	2,696	0.04%
2022/08/08	5	90.24	1	95.70	87.60	4	2,643	0.15%
2022/08/05	4	97.58	1	97.90	97.30	3	2,482	0.12%
2022/08/04	9	93.54	6	93.15	95.50	3	2,284	0.13%
2022/08/01	0	0.00	9	90.00	90.20	-9	2,035	-0.44%
2022/07/29	0	0.00	1	87.40	89.80	-1	1,985	-0.05%
2022/07/28	1	86.50	1	87.00	86.60	0	1,957	0.00%
2022/07/27	0	0.00	2	83.35	85.60	-2	1,937	-0.10%
2022/07/26	2	83.50	0	0.00	82.00	2	1,909	0.10%
2022/07/22	10	86.82	0	0.00	86.80	10	1,842	0.54%
2022/07/21	0	0.00	1	88.10	88.30	-1	1,822	-0.05%
2022/07/20	1	89.40	1	90.80	87.60	0	1,805	0.00%
2022/07/19	1	91.90	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	93.30	1	93.00	92.70	0	1,719	0.00%
2022/07/15	1	89.80	0	0.00	89.00	1	1,652	0.06%
2022/07/05	0	0.00	1	91.80	92.90	-1	1,413	-0.07%
2022/07/04	1	93.20	4	92.65	90.40	-3	1,311	-0.23%
2022/07/01	3	91.53	2	89.05	88.90	1	1,167	0.09%
2022/06/30	11	96.09	10	94.94	91.90	1	1,015	0.10%
2022/06/29	3	91.57	3	92.21	93.40	0	786	0.00%
2022/06/27	1	82.50	1	81.91	82.60	0	575	0.00%
2022/06/24	0	0.00	2	80.20	81.10	-2	563	-0.36%
2022/06/23	1	78.80	2	79.15	78.70	-1	552	-0.18%
2022/06/21	1	78.70	1	79.40	79.50	0	537	0.00%
2022/06/20	2	79.90	0	0.00	78.10	2	531	0.38%
2022/06/17	3	79.70	3	80.60	81.50	0	516	0.00%
2022/06/16	1	82.70	0	0.00	80.50	1	505	0.20%
2022/06/15	2	84.35	3	83.87	82.80	-1	484	-0.21%
2022/06/14	2	84.75	3	84.60	85.50	-1	463	-0.22%
2022/06/10	0	0.00	1	83.50	85.20	-1	356	-0.28%
2022/06/09	5	83.04	6	83.07	82.80	-1	334	-0.31%
2022/06/08	1	80.00	0	79.00	79.50	1	287	0.34%
2022/06/07	0	0.00	0	77.00	77.70	0	275	-0.01%
2022/05/31	0	0.00	0	78.50	78.00	0	263	-0.01%
2022/05/25	1	75.10	0	0.00	75.90	1	251	0.40%
2022/05/24	0	75.50	0	0.00	75.00	0	256	0.02%
2022/05/20	0	0.00	1	76.40	76.50	-1	254	-0.39%
2022/04/26	1	74.20	0	0.00	74.40	1	257	0.39%
2022/04/25	0	74.90	0	0.00	74.50	0	257	0.00%
2022/04/20	0	0.00	1	77.20	77.80	-1	262	-0.38%
2022/04/13	1	80.50	1	80.90	78.10	0	310	0.00%
2022/04/12	3	75.90	0	0.00	76.40	3	299	1.00%
2022/04/07	0	73.70	0	0.00	72.20	0	297	0.01%
2022/03/15	0	0.00	2	72.40	73.20	-2	590	-0.34%
2022/03/14	2	72.70	0	0.00	73.60	2	592	0.34%
2022/03/03	1	73.90	0	0.00	73.80	1	616	0.16%
2022/02/24	0	0.00	1	73.60	73.60	-1	622	-0.16%
2022/02/21	0	77.10	0	0.00	76.80	0	631	0.00%
2022/02/07	1	73.60	0	0.00	74.20	1	680	0.15%
2022/01/07	0	0.00	0	82.50	82.70	0	668	0.00%
2022/01/06	1	83.00	1	83.00	83.00	0	663	0.00%
2022/01/05	2	83.40	1	83.00	83.10	1	662	0.15%
2021/12/28	0	0.00	2	79.50	79.70	-2	620	-0.32%
2021/12/27	2	81.00	0	0.00	81.90	2	612	0.33%
2021/12/24	0	81.00	0	0.00	81.30	0	605	0.00%
2021/12/22	0	0.00	1	79.50	79.50	-1	591	-0.17%
2021/12/20	1	80.50	0	0.00	78.80	1	582	0.17%
2021/12/17	1	80.20	1	80.60	81.00	0	568	0.00%
2021/12/16	2	83.40	2	83.35	83.00	0	554	0.00%
2021/12/15	0	0.00	1	82.42	81.80	-1	518	-0.20%
2021/12/14	1	79.60	0	0.00	78.30	1	421	0.24%
2021/12/13	0	0.00	1.4	75.14	75.90	-1.4	376	-0.37%
2021/12/10	1	74.60	1	73.94	74.30	0	348	-0.01%
2021/11/30	0.1	69.24	0	0.00	72.20	0.1	316	0.03%
2021/11/25	0	71.30	0	0.00	70.60	0	290	0.01%
2021/11/23	0.2	69.90	0	0.00	70.20	0.2	294	0.06%
2021/11/19	0.1	69.25	0	0.00	69.40	0.1	287	0.03%
2021/11/18	0.1	70.55	0	0.00	69.80	0.1	282	0.03%
2021/11/17	0	70.80	0	0.00	70.60	0	275	0.01%
2021/11/15	1	71.40	0	0.00	71.50	1	258	0.39%
2021/11/03	0	72.30	0	0.00	72.80	0	210	0.00%
2021/10/27	0	72.70	0	0.00	72.70	0	196	0.01%
2021/10/25	0	0.00	2	71.30	71.70	-2	192	-1.04%
2021/10/14	2	68.90	0	0.00	68.50	2	170	1.17%
2021/10/06	1	64.60	0	0.00	64.70	1	162	0.62%
2021/09/06	1	65.40	0	0.00	65.20	1	228	0.44%
2021/08/05	0	0.00	1	65.70	65.50	-1	242	-0.41%
2021/08/04	1	64.30	0	0.00	64.30	1	254	0.39%
2021/08/03	0	0.00	1	65.20	65.30	-1	259	-0.39%
2021/07/28	0	0.00	7	64.26	65.20	-7	265	-2.63%
2021/07/26	4	67.38	1	67.40	67.40	3	272	1.10%
2021/07/23	3	67.73	0	0.00	67.60	3	276	1.09%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/07	0	0.00	1	69.80	69.60	-1	269	-0.37%
2021/07/06	3	69.63	0	0.00	70.60	3	272	1.10%
2021/07/05	1	69.00	0	0.00	69.20	1	269	0.37%
2021/05/18	0	0.00	1	60.90	60.60	-1	364	-0.27%
2021/05/11	1	64.10	3	63.30	63.40	-2	338	-0.59%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/20	0	0.00	1	68.40	68.40	-1	307	-0.33%
2021/04/14	0	0.00	1	67.20	67.30	-1	303	-0.33%
2021/04/08	0	66.50	0	0.00	66.70	0	291	0.01%
2021/04/07	0	0.00	6	66.30	66.00	-6	290	-2.06%
2021/04/06	0	0.00	25	66.34	66.30	-25	287	-8.69%
2021/04/01	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/26	0	0.00	1	66.20	66.30	-1	284	-0.35%
2021/03/25	1	66.30	0	0.00	66.10	1	280	0.36%
2021/03/19	4	64.50	2	64.90	65.20	2	245	0.81%
2021/03/18	2	63.35	0	0.00	63.40	2	228	0.88%
2021/03/16	1	62.20	0	0.00	62.40	1	224	0.45%
2021/03/15	6	62.02	0	0.00	62.10	6	226	2.64%
2021/03/12	11	61.80	0	0.00	61.90	11	226	4.86%
2021/03/11	1	61.60	0	0.00	61.70	1	226	0.44%
2021/03/04	3	60.90	0	0.00	61.00	3	216	1.39%
2021/02/26	1	61.20	0	0.00	60.90	1	209	0.48%
2021/02/24	10	61.65	3	61.80	61.30	7	205	3.41%
2021/02/18	1	59.80	0	0.00	60.00	1	195	0.51%
2021/01/28	1	59.60	0	0.00	59.80	1	200	0.50%
2021/01/20	1	60.10	0	0.00	60.00	1	195	0.51%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/04	1	63.50	2	63.25	63.40	-1	190	-0.53%
2020/12/24	0	0.00	9	60.60	60.60	-9	174	-5.16%
2020/12/14	0	0.00	1	62.00	62.00	-1	159	-0.63%
2020/12/11	1	61.70	0	0.00	61.70	1	159	0.63%
2020/12/09	1	62.20	0	0.00	62.00	1	155	0.64%
2020/12/07	1	62.80	0	0.00	62.60	1	151	0.66%
2020/11/30	11	62.88	2	62.90	62.60	9	151	5.94%
2020/11/26	1	62.40	0	0.00	62.80	1	150	0.66%
2020/11/16	1	61.70	0	0.00	61.50	1	168	0.59%
2020/11/02	1	60.20	0	0.00	60.20	1	172	0.58%
2020/09/23	1	62.00	0	0.00	61.90	1	255	0.39%
2020/09/07	1	63.50	0	0.00	62.90	1	275	0.36%
2020/08/24	0	0.00	1	60.90	61.00	-1	292	-0.34%
2020/08/06	1	63.70	0	0.00	63.50	1	276	0.36%
2020/07/23	1	67.20	0	0.00	67.20	1	290	0.34%
2020/07/14	1	74.00	0	0.00	74.10	1	280	0.36%
2020/06/22	0	0.00	1	71.90	71.60	-1	271	-0.37%
2020/06/19	1	70.80	0	0.00	70.70	1	274	0.36%
2020/06/09	1	72.50	0	0.00	72.60	1	301	0.33%
2020/05/19	0	0.00	0	68.10	67.80	0	301	-0.02%
2020/05/04	1	67.50	0	0.00	66.90	1	318	0.31%
2020/04/09	1	62.80	0	0.00	62.80	1	305	0.33%
2020/03/26	0	0.00	7	61.01	61.30	-7	271	-2.58%
2020/03/25	1	61.70	0	0.00	60.90	1	271	0.37%
2020/03/23	1	56.80	0	0.00	58.00	1	269	0.37%
2020/03/20	0	0.00	2	58.95	59.00	-2	268	-0.74%
2020/03/18	1	59.30	0	0.00	57.10	1	258	0.39%
2020/03/12	0	0.00	1	67.50	67.30	-1	230	-0.43%
2020/03/03	0	0.00	1.1	73.40	73.40	-1.1	206	-0.51%
2020/02/17	1	75.80	0	0.00	75.50	1	218	0.46%
2020/01/31	1	71.60	0.3	72.40	72.40	0.7	198	0.33%
2020/01/30	0	0.00	1	71.80	71.60	-1	200	-0.50%
2020/01/09	0	0.00	4	73.00	73.10	-4	193	-2.07%
2020/01/03	0	0.00	1	72.50	73.10	-1	187	-0.53%
2020/01/02	1	71.70	0	0.00	72.30	1	184	0.54%
2019/12/20	0	0.00	1	71.10	71.00	-1	178	-0.56%
2019/12/19	2	71.20	0	0.00	71.00	2	177	1.13%
2019/11/26	2	69.90	0	0.00	69.90	2	154	1.29%
2019/11/21	2	68.70	0	0.00	68.70	2	152	1.32%
2019/11/18	1	69.80	0	0.00	70.00	1	143	0.70%
2019/11/15	0	0.00	1	68.70	68.80	-1	133	-0.75%
2019/10/29	1	71.60	0	0.00	71.00	1	91	1.09%
2019/10/28	1	71.50	0	0.00	71.60	1	87	1.15%
2019/10/21	1	71.90	0	0.00	72.00	1	84	1.18%
2019/10/14	2	72.00	0	0.00	71.90	2	94	2.11%
2019/10/04	0	0.00	2	71.90	71.60	-2	103	-1.94%
2019/09/19	0	0.00	3	73.00	72.80	-3	112	-2.67%
2019/09/16	0	0.00	5	73.50	73.30	-5	112	-4.46%
2019/07/15	0	0.00	1	80.80	80.30	-1	105	-0.95%
2019/05/16	1	79.60	0	0.00	79.50	1	146	0.68%
2019/04/11	0	0.00	1	79.40	79.70	-1	148	-0.67%
2019/04/10	1	79.40	0	0.00	79.80	1	147	0.68%
2019/03/22	5	78.62	1	80.10	80.00	4	135	2.95%
2019/03/20	1	79.90	0	0.00	80.40	1	132	0.75%
2019/03/19	5	77.30	0	0.00	77.00	5	116	4.29%
2019/03/18	0	0.00	2	76.10	75.90	-2	114	-1.74%
2019/03/14	1	74.50	0	0.00	74.50	1	106	0.94%
2019/03/07	1	72.60	0	0.00	72.80	1	101	0.98%
2019/02/11	0	0.00	1	73.60	71.90	-1	96	-1.04%
2019/01/30	1	72.90	0	0.00	72.70	1	94	1.06%
2019/01/08	0	0.00	1	67.40	67.50	-1	95	-1.04%
2018/12/14	0	0.00	2	70.30	71.80	-2	127	-1.56%
2018/12/13	2	70.90	0	0.00	71.80	2	128	1.56%
2018/12/06	0	0.00	1	69.60	69.50	-1	120	-0.83%
2018/10/11	1	67.70	0	0.00	68.50	1	114	0.87%
2018/10/05	0	0.00	1	76.00	75.50	-1	120	-0.83%
2018/10/03	1	76.80	0	0.00	76.90	1	121	0.82%
2018/10/02	1	76.40	1	76.40	76.20	0	118	0.00%
2018/09/21	1	76.00	1	75.70	76.40	0	119	0.00%
2018/09/20	0	0.00	1	75.50	75.80	-1	120	-0.83%
2018/09/19	1	75.90	0	0.00	75.60	1	122	0.82%
2018/09/10	0	0.00	1	74.70	74.00	-1	122	-0.82%
2018/09/04	1	76.20	0	0.00	76.10	1	122	0.81%
2018/08/16	1	76.40	0	0.00	76.40	1	145	0.69%
2018/08/08	1	76.80	0	0.00	76.80	1	136	0.73%
2018/07/16	4	81.50	4	81.10	81.10	0	167	0.00%
2018/04/24	0	0.00	1	78.00	76.90	-1	241	-0.41%
2018/04/19	1	79.80	0	0.00	79.50	1	231	0.43%
2018/03/29	5	80.40	0	0.00	80.30	5	224	2.22%
2018/03/15	1	81.80	0	0.00	81.80	1	205	0.49%
2018/02/27	1	84.30	0	0.00	84.30	1	201	0.50%
2018/02/07	1	81.40	0	0.00	81.60	1	205	0.49%
2018/02/05	0	0.00	1	83.00	82.80	-1	197	-0.51%
2018/02/01	1	84.70	0	0.00	84.60	1	192	0.52%
2018/01/31	4	84.40	4	87.30	86.30	0	188	0.00%
2018/01/24	1	82.80	0	0.00	83.00	1	169	0.59%
2018/01/08	0	0.00	0.7	84.20	84.20	-0.7	191	-0.38%