雷科 (6207)-元大-嘉義券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	62.33	2	62.30	63.00	1	5,507	0.02%
2024/04/29	9	64.53	1	67.00	63.10	8	5,421	0.15%
2024/04/26	33.1	67.93	90	66.92	65.20	-56.9	5,268	-1.08%
2024/04/25	6	63.20	12	63.17	67.50	-6	4,683	-0.13%
2024/04/24	2.2	60.63	3	61.40	61.40	-0.8	4,424	-0.02%
2024/04/23	0	0.00	2.1	58.45	57.60	-2.1	4,377	-0.05%
2024/04/22	3	55.90	5	55.60	53.40	-2	4,378	-0.05%
2024/04/19	10	58.67	39.1	57.18	58.70	-29.1	4,512	-0.64%
2024/04/18	9	59.39	2	61.50	60.80	7	4,476	0.16%
2024/04/17	1	61.40	11.1	61.32	61.40	-10.1	4,449	-0.23%
2024/04/16	18	58.22	6	58.22	58.60	12	4,417	0.27%
2024/04/15	5	59.90	21	59.73	61.50	-16	4,379	-0.37%
2024/04/12	30.1	62.05	19	64.31	62.40	11.1	4,339	0.25%
2024/04/11	83	58.17	2.1	58.75	58.80	80.9	4,260	1.90%
2024/04/10	13	57.99	16	57.28	56.60	-3	4,198	-0.07%
2024/04/09	23.2	60.11	24	59.48	60.50	-0.9	3,951	-0.02%
2024/04/08	5	52.88	9	54.37	56.60	-4	3,366	-0.12%
2024/04/03	16.2	49.68	10	50.28	51.50	6.2	3,026	0.20%
2024/04/02	7	46.13	12.3	47.33	47.55	-5.3	2,605	-0.20%
2024/04/01	1	43.20	2.2	42.95	43.25	-1.2	2,326	-0.05%
2024/03/29	0	0.00	2	40.95	40.65	-2	2,207	-0.09%
2024/03/28	0.3	40.65	0	0.00	40.35	0.3	2,174	0.01%
2024/03/27	0.2	40.71	0	0.00	40.65	0.2	2,158	0.01%
2024/03/26	0	0.00	2	40.73	40.65	-2	2,123	-0.09%
2024/03/25	0	0.00	5	40.24	40.05	-5	2,111	-0.24%
2024/03/22	0.1	38.45	1	39.10	38.60	-1	2,065	-0.05%
2024/03/21	5	39.89	6	39.34	39.15	-1	2,051	-0.05%
2024/03/20	15	39.17	2	39.00	39.10	13	2,025	0.64%
2024/03/19	4	39.65	0	0.00	38.95	4	2,004	0.20%
2024/03/18	0	37.10	0	0.00	37.25	0	1,945	0.00%
2024/03/15	2	36.85	0	0.00	36.20	2	1,943	0.10%
2024/03/14	2	37.10	0	0.00	36.60	2	1,935	0.10%
2024/03/13	3	38.50	0	0.00	38.10	3	1,935	0.15%
2024/03/08	0	0.00	8	40.18	38.25	-8	1,902	-0.42%
2024/03/07	5	41.20	3	41.02	41.00	2	1,832	0.11%
2024/03/06	1	40.35	2	40.85	40.85	-1	1,773	-0.06%
2024/03/05	5	40.44	1	40.70	40.15	4	1,722	0.23%
2024/03/04	4	40.44	6	40.30	40.10	-2	1,670	-0.12%
2024/03/01	4	39.56	0	0.00	39.50	4	1,626	0.25%
2024/02/29	6.1	40.72	0	0.00	40.75	6.1	1,575	0.38%
2024/02/27	1	40.40	4.6	40.34	40.40	-3.6	1,475	-0.24%
2024/02/26	3	41.20	5	40.80	41.20	-2	1,396	-0.14%
2024/02/23	3	40.25	5	40.46	39.85	-2	1,255	-0.16%
2024/02/22	5	38.10	2.5	38.04	39.05	2.5	1,050	0.24%
2024/02/21	2	36.25	0	0.00	36.45	2	847	0.24%
2024/02/20	0	0.00	0.5	37.43	36.75	-0.5	821	-0.05%
2024/02/19	0	0.00	3	36.10	36.90	-3	729	-0.41%
2024/01/31	0	0.00	1	34.50	34.25	-1	642	-0.16%
2024/01/29	0	0.00	1	34.10	34.10	-1	630	-0.16%
2024/01/23	0	0.00	3	34.00	33.90	-3	593	-0.51%
2024/01/22	0	0.00	1	34.35	34.35	-1	583	-0.17%
2024/01/19	5	34.62	5	34.48	34.55	0	564	0.00%
2024/01/18	0	33.30	0	0.00	32.90	0	517	0.00%
2024/01/16	3	33.27	5	33.88	34.30	-2	495	-0.40%
2024/01/15	2	34.10	15	34.42	34.10	-13	461	-2.81%
2024/01/08	0.3	32.70	0	0.00	32.70	0.3	285	0.09%
2024/01/05	0.2	32.50	0	0.00	32.70	0.2	282	0.09%
2024/01/03	0.5	32.58	0	0.00	33.20	0.5	275	0.18%
2023/12/29	2	32.46	0	0.00	32.50	2	266	0.75%
2023/12/26	1	32.60	0	0.00	33.05	1	264	0.38%
2023/12/21	0	0.00	2	33.53	33.20	-2	246	-0.81%
2023/12/19	1	31.78	0	0.00	31.70	1	208	0.48%
2023/12/08	4	33.31	1	34.00	32.55	3	183	1.63%
2023/12/07	0	0.00	0	32.10	32.00	0	155	0.00%
2023/11/30	0	0.00	1	30.75	30.75	-1	144	-0.69%
2023/11/22	0	0.00	0	30.25	30.30	0	153	0.00%
2023/10/11	0.3	29.95	0	0.00	30.00	0.3	871	0.04%
2023/10/06	0.3	30.45	0	0.00	30.60	0.3	934	0.03%
2023/09/21	2	30.65	0	0.00	30.50	2	962	0.21%
2023/09/19	0	0.00	1	30.80	30.65	-1	967	-0.10%
2023/08/15	0	0.00	1	32.00	31.90	-1	1,031	-0.10%
2023/08/11	0	0.00	6	31.40	31.35	-6	1,016	-0.59%
2023/08/10	5	31.80	0	0.00	31.70	5	1,009	0.50%
2023/08/08	6	33.83	0	0.00	33.20	6	991	0.60%
2023/08/07	1	33.35	0	0.00	32.60	1	965	0.10%
2023/08/04	2	33.40	1	33.45	33.35	1	927	0.11%
2023/08/02	2	34.23	9	33.99	33.70	-7	917	-0.76%
2023/08/01	5	35.28	4	35.65	35.50	1	873	0.11%
2023/07/31	6	33.83	2	34.75	33.60	4	753	0.53%
2023/07/28	1	33.25	1	33.85	33.35	0	678	0.00%
2023/07/27	2	31.90	1	31.95	31.95	1	617	0.16%
2023/07/26	3	33.00	0	0.00	31.60	3	609	0.49%
2023/07/20	1	31.45	0	0.00	30.80	1	516	0.19%
2023/07/18	0	0.00	3	31.93	31.15	-3	503	-0.60%
2023/07/17	2	34.00	3	33.56	33.35	-1	473	-0.22%
2023/07/14	1	33.20	13	32.88	33.25	-12	395	-3.04%
2023/07/13	3	32.48	3	32.67	31.75	0	315	0.00%
2023/07/11	0.1	30.05	0	0.00	30.00	0.1	250	0.02%
2023/07/10	0	0.00	1	30.15	30.05	-1	250	-0.40%
2023/06/30	0	0.00	1	30.65	30.65	-1	223	-0.45%
2023/06/29	0.1	30.50	0	0.00	30.40	0.1	225	0.02%
2023/06/28	0	0.00	2	30.65	30.60	-2	222	-0.90%
2023/06/27	0.1	30.45	0	0.00	30.10	0.1	220	0.05%
2023/06/19	0.2	31.14	4	31.09	31.20	-3.8	192	-1.98%
2023/06/16	0	29.95	1	30.05	29.95	-1	166	-0.59%
2023/06/15	3	29.85	0	0.00	29.60	3	158	1.89%
2023/06/14	4.1	29.90	18	29.65	29.90	-14	146	-9.50%
2023/05/30	2	28.55	0	0.00	28.40	2	223	0.89%
2023/05/29	13	28.50	0	0.00	28.60	13	223	5.82%
2023/05/25	1	28.10	0	0.00	28.20	1	220	0.45%
2023/05/24	2	28.33	0	0.00	28.30	2	218	0.92%
2023/05/22	0	0.00	0.3	28.15	28.15	-0.3	217	-0.12%
2023/05/17	1	28.00	1	28.15	28.10	0	217	0.00%
2023/05/11	0.1	27.04	0	0.00	26.95	0.1	219	0.03%
2023/04/25	0	27.25	0	0.00	27.20	0	224	0.01%
2023/04/21	0.1	27.50	0	0.00	27.55	0.1	224	0.03%
2023/04/19	1	28.70	0	0.00	28.70	1	221	0.45%
2023/04/17	0.1	28.55	0	0.00	28.65	0.1	222	0.02%
2023/04/14	0.1	28.75	1	28.70	28.50	-0.9	222	-0.43%
2023/04/13	0	28.70	0	0.00	28.75	0	221	0.00%
2023/04/12	0	28.50	0	0.00	28.60	0	218	0.00%
2023/04/10	0	28.15	0	0.00	28.15	0	216	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/03/10	4	28.14	0.1	28.25	28.00	3.9	196	2.01%
2023/03/08	0	0.00	0	28.95	29.25	0	188	-0.02%
2023/03/07	0	0.00	1	29.05	29.00	-1	185	-0.54%
2023/03/03	6	29.86	4.1	28.91	29.60	2	174	1.12%
2023/03/02	0	0.00	1.2	29.40	29.40	-1.2	110	-1.09%
2023/02/24	1	26.75	0	0.00	26.80	1	80	1.24%
2023/02/23	0	26.80	0	0.00	26.85	0	82	0.00%
2023/02/07	0	26.45	0	0.00	26.35	0	88	0.02%
2023/02/06	0	27.00	0	0.00	26.40	0	88	0.00%
2023/02/03	0	26.90	0	0.00	26.70	0	88	0.00%
2023/02/02	0	26.74	0	0.00	27.00	0	88	0.01%
2023/02/01	0	26.25	0	0.00	26.50	0	85	0.01%
2023/01/10	0	26.00	0	0.00	26.10	0	89	0.00%
2022/12/30	0.2	25.35	0	0.00	25.50	0.2	87	0.17%
2022/12/15	0	26.75	0	0.00	26.75	0	93	0.03%
2022/12/12	0	26.85	0	0.00	26.95	0	94	0.01%
2022/12/05	0	27.40	0	0.00	27.55	0	105	0.02%
2022/12/02	0	27.45	0	0.00	27.45	0	108	0.01%
2022/11/29	0.1	26.95	0	0.00	27.05	0.1	164	0.03%
2022/10/28	0	24.15	0	0.00	23.75	0	364	0.00%
2022/10/27	0	26.00	0	0.00	24.25	0	365	0.01%
2022/10/13	0	24.41	0	0.00	24.10	0	373	0.01%
2022/09/19	3	27.25	0	0.00	27.20	3	391	0.77%
2022/09/14	0	27.90	0	0.00	27.65	0	398	0.00%
2022/09/02	1	28.00	0	0.00	27.80	1	400	0.25%
2022/08/29	0	28.40	0	0.00	28.10	0	391	0.01%
2022/08/26	2	29.45	0	0.00	29.20	2	385	0.52%
2022/08/25	0	0.00	13	30.15	29.70	-13	375	-3.46%
2022/08/24	11	28.90	0	0.00	29.35	11	338	3.25%
2022/08/23	3	29.35	3	30.18	29.45	0	285	0.00%
2022/08/02	1	25.91	1	25.90	25.95	0	152	0.00%
2022/08/01	0	0.00	2	27.05	27.60	-2	154	-1.29%
2022/07/29	2	26.85	0	0.00	27.10	2	152	1.32%
2022/07/28	0	28.00	0	0.00	26.60	0	150	0.00%
2022/07/21	1	26.95	0	0.00	27.15	1	177	0.56%
2022/07/15	1	26.00	0	0.00	26.30	1	194	0.51%
2022/07/14	0	0.00	6	25.57	25.70	-6	194	-3.08%
2022/07/12	1	24.90	0	0.00	24.75	1	202	0.49%
2022/07/01	0.1	25.00	0	0.00	24.25	0.1	222	0.02%
2022/06/20	6	27.75	0	0.00	27.65	6	232	2.58%
2022/06/02	0.1	30.05	0	0.00	30.10	0.1	283	0.02%
2022/05/31	0	29.40	0	0.00	29.40	0	306	0.00%
2022/05/27	0	28.95	0	0.00	28.75	0	351	0.01%
2022/05/25	0	30.00	0	0.00	28.85	0	369	0.00%
2022/04/27	0	0.00	4	29.70	30.10	-4	536	-0.75%
2022/04/07	0	0.00	0.4	34.30	33.80	-0.4	1,035	-0.04%
2022/03/30	2	34.90	0	0.00	34.80	2	1,798	0.11%
2022/03/29	0	0.00	2	34.60	34.75	-2	1,850	-0.11%
2022/03/28	2	33.90	0	34.40	34.15	2	1,853	0.11%
2022/03/23	0	0.00	0.1	35.40	34.85	-0.1	1,902	0.00%
2022/03/21	5	34.50	0	0.00	34.70	5	1,972	0.25%
2022/03/15	0	0.00	1	33.60	33.60	-1	2,198	-0.05%
2022/03/11	0.2	34.20	0	0.00	33.80	0.2	2,197	0.01%
2022/03/07	1	34.80	0	0.00	34.35	1	2,191	0.05%
2022/03/04	0	0.00	1	35.20	35.20	-1	2,174	-0.05%
2022/03/03	3	35.03	0	0.00	35.60	3	2,173	0.14%
2022/03/02	0	0.00	1	35.50	35.50	-1	2,141	-0.05%
2022/02/24	0	0.00	11	35.50	35.25	-11	2,127	-0.52%
2022/02/18	3	37.15	3	37.10	37.10	0	2,111	0.00%
2022/02/17	4	37.40	0	0.00	36.60	4	2,112	0.19%
2022/02/10	0.3	37.40	0	0.00	36.70	0.3	2,101	0.01%
2022/02/09	0	0.00	5	37.05	37.45	-5	2,081	-0.24%
2022/02/08	0	0.00	1	37.20	36.95	-1	2,071	-0.05%
2022/01/26	0	0.00	1	35.50	35.50	-1	2,058	-0.05%
2022/01/21	1	35.90	1	36.85	35.85	0	2,027	0.00%
2022/01/19	0	0.00	1	37.40	37.90	-1	1,994	-0.05%
2022/01/17	0	0.00	1	38.00	37.40	-1	1,973	-0.05%
2022/01/14	2	36.38	0	0.00	37.85	2	1,950	0.10%
2022/01/13	5	37.00	0	0.00	36.90	5	1,923	0.26%
2022/01/11	1	38.20	2	39.00	38.30	-1	1,887	-0.05%
2022/01/07	0	0.00	2	38.90	38.40	-2	1,805	-0.11%
2022/01/06	3	39.12	5	39.60	39.00	-2	1,768	-0.11%
2022/01/05	6	38.77	5	38.37	37.90	1	1,702	0.06%
2022/01/04	0	0.00	5	38.84	39.65	-5	1,651	-0.30%
2022/01/03	7	39.94	3	40.30	39.30	4	1,595	0.25%
2021/12/30	1	41.30	2	40.90	40.95	-1	1,523	-0.07%
2021/12/29	8	41.36	13	41.25	41.10	-5	1,464	-0.34%
2021/12/28	5	40.21	6	40.42	40.70	-1	1,344	-0.07%
2021/12/27	18	40.50	15	40.48	39.85	3	1,214	0.25%
2021/12/24	15	36.19	11	36.54	38.80	4	889	0.45%
2021/12/23	1	35.20	4.6	35.20	35.30	-3.6	708	-0.51%
2021/12/20	3	34.27	1	34.50	34.60	2	627	0.32%
2021/12/17	1.2	34.53	5	34.55	34.65	-3.8	605	-0.63%
2021/12/16	1.1	34.77	6	34.87	34.70	-4.9	585	-0.84%
2021/12/15	0.3	34.80	4	34.60	34.85	-3.7	546	-0.68%
2021/12/14	12	35.20	10	34.90	35.20	2	506	0.39%
2021/12/13	10	34.35	4	34.40	34.40	6	376	1.59%
2021/11/11	1	31.10	0	0.00	30.80	1	265	0.38%
2021/11/09	0	0.00	1	30.60	30.45	-1	274	-0.36%
2021/10/28	1	29.85	0	0.00	29.90	1	410	0.24%
2021/10/27	4	29.40	4	29.75	29.85	0	424	0.00%
2021/10/08	1	29.40	1	29.40	29.40	0	1,093	0.00%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/22	5	29.35	0	0.00	29.50	5	1,143	0.44%
2021/09/13	2	30.00	0	0.00	30.20	2	1,142	0.18%
2021/09/09	0	31.00	0	0.00	29.65	0	1,143	0.00%
2021/08/06	2	35.00	1	35.05	34.95	1	1,132	0.09%
2021/08/05	3	35.25	0	0.00	35.00	3	1,126	0.27%
2021/08/04	2	34.55	0	0.00	34.35	2	1,128	0.18%
2021/08/03	3	35.20	1	35.10	35.10	2	1,124	0.18%
2021/08/02	11	34.81	0	0.00	35.00	11	1,122	0.98%
2021/07/28	0	0.00	1	34.80	35.00	-1	1,101	-0.09%
2021/07/27	0	0.00	2	36.05	34.90	-2	1,124	-0.18%
2021/07/26	1	36.40	2	36.58	36.55	-1	1,147	-0.09%
2021/07/23	1	36.65	2	36.05	36.90	-1	1,162	-0.09%
2021/07/22	3	35.33	2	34.55	35.00	1	1,055	0.09%
2021/07/21	1	33.05	1	34.00	34.20	0	927	0.00%
2021/07/19	2	34.50	2	34.05	34.40	0	903	0.00%
2021/07/16	3	34.97	4	34.50	34.60	-1	892	-0.11%
2021/07/15	2	33.75	1	32.75	33.80	1	775	0.13%
2021/07/07	0	0.00	0	31.35	31.30	0	799	0.00%
2021/07/01	0	0.00	2	31.98	31.75	-2	876	-0.23%
2021/06/30	2	32.10	0	0.00	32.30	2	965	0.21%
2021/06/29	0	0.00	1	30.95	31.00	-1	1,055	-0.09%
2021/06/23	2	31.45	0	0.00	31.20	2	1,123	0.18%
2021/06/11	1	32.10	2	32.50	31.95	-1	1,420	-0.07%
2021/06/02	0	0.00	1	30.15	30.00	-1	1,461	-0.07%
2021/06/01	0	0.00	1	29.50	29.65	-1	1,451	-0.07%
2021/05/28	1	28.60	0	0.00	28.60	1	1,445	0.07%
2021/05/25	1	28.35	0	0.00	28.35	1	1,444	0.07%
2021/05/20	1	27.00	0	0.00	26.95	1	1,462	0.07%
2021/05/18	0	0.00	14	27.08	27.10	-14	1,469	-0.95%
2021/05/17	1	25.20	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	27.55	0	0.00	27.30	1	1,453	0.07%
2021/05/13	0	0.00	10	27.00	27.80	-10	1,442	-0.69%
2021/05/11	0	0.00	3	30.80	30.05	-3	1,396	-0.21%
2021/05/05	1	32.05	0	0.00	31.30	1	1,369	0.07%
2021/05/04	20	33.51	20	31.70	31.60	0	1,359	0.00%
2021/05/03	8	34.19	5	34.75	34.75	3	1,310	0.23%
2021/04/29	17	35.26	0	0.00	34.60	17	1,256	1.35%
2021/04/23	0	0.00	1	33.95	33.85	-1	1,198	-0.08%
2021/04/22	1	34.20	0	0.00	33.35	1	1,213	0.08%
2021/04/21	22	34.83	20	34.71	34.65	2	1,200	0.17%
2021/04/15	1	33.30	0	0.00	33.25	1	1,364	0.07%
2021/04/08	0	0.00	1	34.70	34.85	-1	1,313	-0.08%
2021/04/07	2	34.70	0	0.00	34.65	2	1,303	0.15%
2021/04/06	4	34.85	15	35.11	35.30	-11	1,272	-0.86%
2021/04/01	3	33.97	10	34.13	33.80	-7	1,186	-0.59%
2021/03/31	1	32.40	0	0.00	32.55	1	1,092	0.09%
2021/03/29	1	31.15	0	0.00	31.45	1	1,068	0.09%
2021/03/26	2	31.05	0	0.00	31.05	2	1,075	0.19%
2021/03/23	1	30.90	1	30.80	30.90	0	1,148	0.00%
2021/03/22	25	32.77	18	32.46	31.80	7	1,160	0.60%
2021/03/19	1	31.80	4	31.71	32.20	-3	1,102	-0.27%
2021/03/17	2	30.20	0	0.00	30.20	2	1,088	0.18%
2021/03/15	0	0.00	11	29.74	29.90	-11	1,294	-0.85%
2021/03/12	3	28.35	0	0.00	28.40	3	1,315	0.23%
2021/03/11	1	28.55	2	28.55	28.55	-1	1,312	-0.08%
2021/03/09	0	0.00	2	27.45	27.70	-2	1,320	-0.15%
2021/02/26	2	27.60	0	0.00	27.65	2	1,338	0.15%
2021/02/24	2	28.15	0	0.00	27.65	2	1,368	0.15%
2021/02/23	0	0.00	1	28.25	28.20	-1	1,366	-0.07%
2021/02/22	2	28.15	5	28.13	28.15	-3	1,360	-0.22%
2021/02/04	0	0.00	2	26.75	26.65	-2	1,334	-0.15%
2021/01/22	1	26.95	0	0.00	27.40	1	1,309	0.08%
2021/01/18	2	28.40	0	0.00	28.10	2	1,267	0.16%
2021/01/15	3	29.13	0	0.00	28.65	3	1,255	0.24%
2021/01/14	1	29.40	1	29.30	29.30	0	1,231	0.00%
2021/01/13	0	0.00	1	29.25	29.45	-1	1,221	-0.08%
2021/01/12	0	0.00	32	29.77	29.15	-32	1,205	-2.66%
2021/01/11	31	30.18	1	29.75	29.55	30	1,166	2.57%
2021/01/08	2	30.25	1	29.80	30.05	1	1,079	0.09%
2021/01/07	2	27.40	0	0.00	27.70	2	988	0.20%
2021/01/06	1	27.90	0	0.00	27.40	1	982	0.10%
2020/12/31	0	0.00	1	28.50	28.50	-1	948	-0.11%
2020/12/29	1	28.65	0	0.00	28.65	1	931	0.11%
2020/12/23	1	28.60	0	0.00	28.60	1	889	0.11%
2020/12/15	0	0.00	5	29.80	30.10	-5	681	-0.73%
2020/12/11	1	28.75	0	0.00	28.70	1	593	0.17%
2020/12/10	15	29.64	1	29.60	29.10	14	567	2.47%
2020/12/09	1	30.10	7	29.76	30.70	-6	509	-1.18%
2020/12/08	0	0.00	19	26.88	27.95	-19	359	-5.28%
2020/12/01	6	24.90	0	0.00	25.30	6	332	1.80%
2020/11/26	3	25.02	2	25.00	25.10	1	327	0.31%
2020/11/25	2	25.43	0	0.00	25.05	2	325	0.61%
2020/11/20	3	24.57	3	24.57	24.60	0	282	0.00%
2020/11/12	5	24.60	5	24.30	24.15	0	281	0.00%
2020/11/11	6	24.44	6	24.42	24.40	0	281	0.00%
2020/09/24	1	24.50	0	0.00	24.20	1	320	0.31%
2020/09/21	0	0.00	0	25.15	25.30	0	312	-0.01%
2020/09/16	1	25.05	2	25.18	25.15	-1	304	-0.33%
2020/09/15	2	25.43	0	0.00	25.30	2	300	0.67%
2020/09/14	2	25.20	0	0.00	25.40	2	296	0.67%
2020/09/10	5	26.23	2	26.30	26.00	3	257	1.17%
2020/09/07	0	0.00	5	23.95	23.80	-5	181	-2.75%
2020/08/26	0	23.60	0	0.00	23.75	0	186	0.00%
2020/08/20	0	0.00	0.2	23.55	23.40	-0.2	188	-0.08%
2020/08/17	0	0.00	0.3	23.35	23.35	-0.3	180	-0.16%
2020/08/13	6	23.15	2	22.90	23.00	4	181	2.20%
2020/08/10	0	0.00	1	22.85	22.90	-1	182	-0.55%
2020/07/24	2	24.15	0	0.00	23.95	2	231	0.86%
2020/07/20	0	0.00	1	24.00	23.80	-1	229	-0.44%
2020/06/30	1	23.65	0	0.00	23.70	1	228	0.44%
2020/05/28	0	0.00	1	23.35	23.65	-1	275	-0.36%
2020/05/26	0	0.00	5	23.27	23.10	-5	275	-1.82%
2020/05/21	0	0.00	5	23.20	23.30	-5	274	-1.82%
2020/05/18	5	23.20	0	0.00	23.20	5	270	1.85%
2020/05/08	3	24.53	4	23.95	24.00	-1	248	-0.40%
2020/04/28	0	0.00	2	21.95	21.90	-2	205	-0.97%
2020/04/24	2	21.50	0	0.00	21.65	2	212	0.94%
2020/04/15	0.1	22.80	0	0.00	22.60	0.1	206	0.05%
2020/04/14	0	0.00	1	22.15	22.05	-1	202	-0.49%
2020/03/27	0	0.00	5	19.81	19.55	-5	206	-2.42%
2020/03/26	10	19.85	5	20.10	20.00	5	204	2.44%
2020/03/12	2	21.05	1	20.90	21.00	1	158	0.63%
2020/02/18	1	24.05	0	0.00	23.90	1	150	0.66%
2020/02/12	0	0.00	1	24.20	24.20	-1	152	-0.66%
2020/02/06	0	0.00	1	24.05	24.05	-1	149	-0.67%
2020/02/05	0	24.00	0	0.00	24.05	0	150	0.00%
2020/02/04	0	0.00	2	24.00	24.00	-2	150	-1.33%
2020/02/03	1	23.10	0	0.00	23.55	1	149	0.67%
2020/01/08	1	25.25	0	0.00	25.05	1	152	0.66%
2020/01/03	8	25.98	10	25.80	25.70	-2	145	-1.37%
2019/12/27	1	25.15	0	0.00	25.30	1	132	0.75%
2019/12/24	2	25.40	0	0.00	25.25	2	165	1.21%
2019/12/19	0	0.00	1	24.60	24.75	-1	160	-0.62%
2019/12/03	1	24.60	0	0.00	24.50	1	173	0.58%
2019/11/11	0	0.00	1	25.20	25.10	-1	198	-0.50%
2019/11/06	1	25.65	0	0.00	25.65	1	202	0.49%
2019/10/24	2	25.45	0	0.00	25.55	2	199	1.00%
2019/10/17	0	0.00	2	25.25	25.20	-2	236	-0.84%
2019/10/01	15	25.97	16	26.23	27.40	-1	227	-0.44%
2019/09/20	0	25.00	0	0.00	25.00	0	216	0.00%
2019/09/16	0	0.00	2	25.25	25.35	-2	217	-0.92%
2019/09/10	0	24.80	0	0.00	24.70	0	217	0.00%
2019/09/09	1	25.05	0	0.00	24.85	1	216	0.46%
2019/09/05	2	25.20	4	25.30	25.30	-2	216	-0.93%
2019/09/03	0	0.00	2	25.40	25.05	-2	213	-0.93%
2019/08/30	6	25.03	5	25.00	24.90	1	218	0.46%
2019/08/16	1	24.35	0	0.00	24.55	1	203	0.49%
2019/08/06	0	26.00	0	0.00	25.75	0	211	0.00%
2019/08/05	2	25.63	0	0.00	25.45	2	213	0.93%
2019/08/01	1	26.75	0	0.00	26.60	1	214	0.47%
2019/07/29	0	0.00	1	27.25	27.15	-1	213	-0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/24	1	29.35	0	0.00	29.00	1	205	0.49%
2019/07/18	1	29.55	0	0.00	29.60	1	188	0.53%
2019/07/12	1	29.40	0	0.00	29.45	1	195	0.51%
2019/07/05	2	29.50	0	0.00	29.55	2	206	0.97%
2019/07/04	0	0.00	1	29.50	29.50	-1	211	-0.47%
2019/06/21	3	28.60	0	0.00	28.55	3	308	0.97%
2019/06/11	0	0.00	1	28.15	28.15	-1	320	-0.31%
2019/06/10	1	27.95	0	0.00	27.95	1	319	0.31%
2019/06/04	3	28.33	0	0.00	28.45	3	315	0.95%
2019/05/08	0	0.00	1	30.00	29.85	-1	406	-0.25%
2019/04/18	4	30.93	0	0.00	31.10	4	413	0.97%
2019/04/08	0	0.00	5	32.52	32.15	-5	395	-1.26%
2019/04/02	4	31.45	5	31.55	31.60	-1	369	-0.27%
2019/04/01	1	31.45	0	0.00	31.10	1	358	0.28%
2019/03/29	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/03/28	0	0.00	2	30.20	30.25	-2	321	-0.62%
2019/03/21	0	0.00	4	30.20	30.30	-4	334	-1.20%
2019/03/18	0	0.00	1	29.95	29.60	-1	343	-0.29%
2019/03/05	0	30.35	0	0.00	30.25	0	522	0.00%
2019/02/27	1	30.05	1	30.00	30.05	0	526	0.00%
2019/02/26	4	30.63	0	0.00	30.60	4	528	0.76%
2019/02/22	0	0.00	3	30.93	30.60	-3	531	-0.56%
2019/02/14	5	30.35	2	30.38	30.30	3	550	0.55%
2019/02/13	1	30.05	2	30.30	31.00	-1	545	-0.18%
2019/02/12	3	29.15	1	29.20	29.20	2	509	0.39%
2019/01/30	2	28.70	0	0.00	28.65	2	525	0.38%
2019/01/29	0	29.15	0	0.00	28.90	0	534	0.00%
2019/01/25	1	28.85	0	0.00	28.90	1	610	0.16%
2019/01/24	0	0.00	2	28.55	28.75	-2	641	-0.31%
2019/01/22	0	0.00	2	28.60	28.80	-2	659	-0.30%
2019/01/18	2	28.58	0	0.00	28.60	2	666	0.30%
2019/01/17	0	28.10	0	0.00	28.25	0	676	0.00%
2019/01/16	2	28.48	0	0.00	28.25	2	682	0.29%
2019/01/11	1	28.25	1	28.30	28.45	0	696	0.00%
2019/01/10	2	28.58	0	0.00	28.75	2	700	0.29%
2018/12/27	2	29.30	2	29.05	29.05	0	860	0.00%
2018/12/18	3	29.70	0	0.00	29.30	3	928	0.32%
2018/12/12	1	30.50	1	30.35	30.35	0	964	0.00%
2018/12/04	1	32.85	3	33.10	32.60	-2	987	-0.20%
2018/12/03	3	33.20	2	33.65	33.10	1	991	0.10%
2018/11/30	0	0.00	1	31.50	31.35	-1	946	-0.11%
2018/11/28	3	31.30	0	0.00	31.15	3	951	0.32%
2018/11/22	0	0.00	4	30.49	29.85	-4	1,066	-0.38%
2018/11/19	0	0.00	2	30.25	30.35	-2	1,132	-0.18%
2018/11/16	2	30.30	0	0.00	29.30	2	1,127	0.18%
2018/11/14	1	29.25	0	0.00	29.45	1	1,147	0.09%
2018/11/13	1	28.90	1	28.25	29.10	0	1,163	0.00%
2018/11/12	1	29.20	0	0.00	29.15	1	1,189	0.08%
2018/11/08	0	0.00	7	30.15	29.55	-7	1,246	-0.56%
2018/11/07	5	30.30	2	30.00	30.30	3	1,278	0.23%
2018/11/02	1	32.45	1	32.45	31.30	0	1,340	0.00%
2018/11/01	0	0.00	2	29.90	30.60	-2	1,302	-0.15%
2018/10/17	5	29.90	0	0.00	29.90	5	1,613	0.31%
2018/10/16	0	0.00	2	31.10	31.00	-2	1,701	-0.12%
2018/10/12	0	0.00	5	30.90	30.75	-5	1,839	-0.27%
2018/10/11	6	28.30	2	28.78	29.30	4	1,964	0.20%
2018/10/08	1	32.55	0	0.00	32.00	1	2,216	0.05%
2018/10/05	3	32.77	0	0.00	32.75	3	2,264	0.13%
2018/10/04	1	36.35	0	0.00	36.35	1	2,304	0.04%
2018/09/14	0	39.55	0	0.00	39.65	0	5,101	0.00%
2018/09/07	3	38.85	0	0.00	38.95	3	5,482	0.05%
2018/08/31	1	42.40	1	41.25	42.45	0	5,838	0.00%
2018/08/30	1	42.15	2	41.45	41.60	-1	5,936	-0.02%
2018/08/29	1	42.05	4	42.19	42.15	-3	6,169	-0.05%
2018/08/28	1	41.30	1	40.90	40.45	0	6,307	0.00%
2018/08/27	0	0.00	1	41.00	40.50	-1	6,415	-0.02%
2018/08/22	1	39.50	0	0.00	39.40	1	6,744	0.01%
2018/08/17	3	39.05	1	39.85	39.05	2	7,152	0.03%
2018/08/16	1	40.75	1	40.65	40.65	0	7,126	0.00%
2018/08/15	0	0.00	1	39.25	39.50	-1	7,092	-0.01%
2018/08/14	1	39.20	0	0.00	39.95	1	7,076	0.01%
2018/08/13	0	0.00	1	37.50	38.00	-1	7,039	-0.01%
2018/08/10	0	0.00	1	40.75	40.35	-1	7,002	-0.01%
2018/08/09	2	41.65	6	41.16	41.00	-4	7,000	-0.06%
2018/08/08	6	40.72	0	0.00	40.55	6	6,986	0.09%
2018/08/07	0	0.00	1	42.20	42.40	-1	7,096	-0.01%
2018/08/06	2	41.68	1	41.30	41.10	1	7,169	0.01%
2018/08/02	1	40.25	1	40.45	40.35	0	7,151	0.00%
2018/07/30	1	41.95	0	0.00	41.40	1	7,134	0.01%
2018/07/27	3	45.37	0	0.00	45.00	3	7,087	0.04%
2018/07/26	1	46.20	1	46.40	46.95	0	7,034	0.00%
2018/07/25	1	46.20	2	46.53	45.90	-1	6,986	-0.01%
2018/07/24	8	46.79	2	46.75	46.10	6	6,962	0.09%
2018/07/23	1	46.80	3	45.52	46.40	-2	6,928	-0.03%
2018/07/20	1	45.50	3	46.00	43.35	-2	6,835	-0.03%
2018/07/19	2	45.60	4	46.25	46.55	-2	6,762	-0.03%
2018/07/18	5	46.13	3	45.85	46.05	2	6,700	0.03%
2018/07/17	12	50.87	7	50.60	50.00	5	6,573	0.08%
2018/07/16	6	51.80	14	52.53	51.50	-8	6,550	-0.12%
2018/07/13	10	51.30	2	51.70	50.70	8	6,371	0.13%
2018/07/12	2	51.00	3	51.93	51.80	-1	6,308	-0.02%
2018/07/11	4	51.68	8	52.78	50.80	-4	6,288	-0.06%
2018/07/10	1	51.10	0	0.00	51.70	1	6,214	0.02%
2018/07/09	2	51.50	13	51.92	50.40	-11	6,133	-0.18%
2018/07/06	30	53.99	12	53.05	51.50	18	6,022	0.30%
2018/07/05	48	54.55	78	54.31	54.00	-30	5,725	-0.52%
2018/07/04	106	53.58	87	55.45	55.90	19	5,482	0.35%	大買/
2018/07/03	17	52.11	0	0.00	50.90	17	5,082	0.33%
2018/07/02	0	0.00	4	49.50	49.55	-4	4,886	-0.08%
2018/06/29	1	46.85	2	48.15	48.05	-1	4,744	-0.02%
2018/06/28	7	48.93	9	49.99	47.60	-2	4,587	-0.04%
2018/06/27	0	0.00	2	48.20	48.30	-2	4,116	-0.05%
2018/06/26	3.1	43.34	2	44.00	43.95	1.1	3,985	0.03%
2018/06/25	4	45.93	19	46.22	42.05	-15	3,828	-0.39%
2018/06/22	23.2	41.28	10	41.31	42.90	13.2	3,486	0.38%
2018/06/21	0	38.80	0	0.00	39.00	0	3,223	0.00%
2018/06/19	0	0.00	1	38.80	38.60	-1	3,218	-0.03%
2018/06/14	1	39.05	1	39.00	38.60	0	3,191	0.00%
2018/06/13	3	40.83	0	0.00	38.85	3	3,163	0.09%
2018/06/12	6	41.04	2	41.85	40.50	4	3,083	0.13%
2018/06/08	4	39.28	1	39.05	38.90	3	2,850	0.11%
2018/06/07	1	39.65	0	0.00	39.45	1	2,783	0.04%
2018/06/06	4	40.48	5	40.52	39.25	-1	2,654	-0.04%
2018/06/05	2	38.35	17	38.34	37.60	-15	2,396	-0.63%
2018/06/04	3	36.80	0	0.00	36.90	3	2,193	0.14%
2018/06/01	14	37.71	1	37.70	35.50	13	2,067	0.63%
2018/05/31	3	36.17	2	36.75	37.45	1	1,884	0.05%
2018/05/30	1	34.40	1	34.40	34.05	0	1,756	0.00%
2018/05/29	4	35.49	2	36.30	35.45	2	1,697	0.12%
2018/05/28	3	32.93	3	34.10	34.90	0	1,429	0.00%
2018/05/21	0	0.00	1	31.65	31.20	-1	1,221	-0.08%
2018/05/18	1	31.05	0	0.00	31.05	1	1,218	0.08%
2018/05/15	0	0.00	2	34.15	32.50	-2	1,189	-0.17%
2018/05/14	0	0.00	5	32.21	32.90	-5	1,072	-0.47%
2018/05/11	1	30.70	0	0.00	30.60	1	973	0.10%
2018/05/08	4	30.53	1	30.40	30.40	3	939	0.32%
2018/05/04	2	31.00	0	0.00	30.55	2	874	0.23%
2018/04/30	2	31.15	1	30.95	30.80	1	880	0.11%
2018/04/27	1	30.25	1	30.60	30.95	0	880	0.00%
2018/04/20	0	0.00	6	32.78	32.00	-6	878	-0.68%
2018/04/19	5	32.35	0	0.00	32.10	5	803	0.62%
2018/04/17	2	32.98	6	32.43	31.35	-4	833	-0.48%
2018/04/16	4	32.19	4	32.25	32.00	0	777	0.00%
2018/04/13	7	31.08	0	0.00	30.60	7	748	0.94%
2018/04/10	0	0.00	1	30.20	30.30	-1	941	-0.11%
2018/03/22	4	32.41	3	32.47	31.30	1	1,175	0.09%
2018/03/21	2	31.60	1	31.70	31.75	1	1,114	0.09%
2018/03/15	0	0.00	1	30.60	30.55	-1	1,070	-0.09%
2018/03/09	0	0.00	1	30.00	29.85	-1	1,094	-0.09%
2018/03/06	4	30.90	2	30.95	30.95	2	1,114	0.18%
2018/02/08	1	29.40	0	0.00	29.00	1	1,231	0.08%
2018/02/06	1	29.20	0	0.00	28.90	1	1,231	0.08%
2018/01/18	0	0.00	10	31.00	31.60	-10	1,264	-0.79%
2018/01/11	1	32.70	11	32.05	31.55	-10	1,233	-0.81%
2018/01/08	0	0.00	1	31.35	31.00	-1	1,139	-0.09%
2018/01/04	20	33.99	14	34.11	33.50	6	1,082	0.55%
2018/01/03	0	0.00	1	31.40	31.95	-1	937	-0.11%
2018/01/02	1	30.90	0	0.00	30.55	1	867	0.12%