豪勉 (6218)-元大-嘉義券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.15
漲跌
▲0.20
漲幅
+0.80%
成交量
92張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.10	0	0.00	25.15	1	1,312	0.08%
2024/04/17	1	26.40	0	0.00	26.10	1	1,336	0.07%
2024/04/16	1	26.80	0	0.00	26.10	1	1,335	0.07%
2024/04/15	2	27.10	0	0.00	27.40	2	1,336	0.15%
2024/04/12	1	27.20	3	27.48	27.50	-2	1,333	-0.15%
2024/04/11	3	26.55	0	0.00	26.45	3	1,325	0.23%
2024/04/10	0	0.00	1	28.25	26.35	-1	1,318	-0.08%
2024/04/09	1	26.50	2	27.08	27.20	-1	1,301	-0.08%
2024/04/08	0	0.00	2	26.88	27.05	-2	1,298	-0.15%
2024/04/03	2	26.50	0	0.00	26.40	2	1,297	0.15%
2024/04/01	0	0.00	1	27.05	26.90	-1	1,294	-0.08%
2024/03/28	0	0.00	1	26.90	26.90	-1	1,294	-0.08%
2024/03/26	2	26.75	0	0.00	26.50	2	1,292	0.15%
2024/03/25	1	27.40	0	0.00	27.35	1	1,286	0.08%
2024/03/20	1	26.45	0	0.00	26.45	1	1,278	0.08%
2024/03/15	0	0.00	8	26.66	26.25	-8	1,272	-0.63%
2024/03/05	0	0.00	1	29.85	29.65	-1	1,162	-0.09%
2024/03/04	14	30.47	18	30.81	30.85	-4	1,127	-0.35%
2024/03/01	5	28.69	4	28.54	28.20	1	1,020	0.10%
2024/02/29	3	29.68	2	29.35	29.60	1	992	0.10%
2024/02/27	21	30.53	24	30.30	30.00	-3	953	-0.31%
2024/02/26	12	28.88	1	28.15	29.05	11	753	1.46%
2024/02/23	0	0.00	11	27.48	29.15	-11	657	-1.67%
2024/02/22	6	26.64	0.1	26.55	26.50	5.9	562	1.05%
2024/02/21	1	26.45	7	27.06	27.20	-6	554	-1.08%
2024/02/20	4	26.54	2	27.00	26.45	2	542	0.37%
2024/02/19	1	26.80	0	0.00	26.55	1	533	0.19%
2024/02/16	5	26.85	0	0.00	27.00	5	523	0.96%
2024/02/15	3	24.70	2	25.58	25.95	1	473	0.21%
2024/02/05	3	23.87	0	0.00	23.60	3	457	0.66%
2024/02/01	0	0.00	2	25.10	24.80	-2	452	-0.44%
2024/01/31	1	25.25	2	25.65	25.05	-1	450	-0.22%
2024/01/29	0	0.00	1	26.10	25.40	-1	414	-0.24%
2024/01/26	1	25.00	0	0.00	24.40	1	395	0.25%
2024/01/25	3	25.55	1	26.30	25.40	2	381	0.52%
2024/01/24	2	25.88	3	26.07	25.35	-1	355	-0.28%
2024/01/23	10	25.98	5	25.30	25.60	5	329	1.52%
2024/01/22	2	26.70	4	26.96	27.05	-2	274	-0.73%
2024/01/19	0	0.00	12	24.11	24.60	-12	215	-5.56%
2024/01/18	5	22.79	1	22.40	22.40	4	173	2.31%
2024/01/17	1	22.55	3	22.97	22.90	-2	174	-1.15%
2024/01/16	1	22.70	0	0.00	22.50	1	173	0.58%
2024/01/15	0	0.00	9	23.08	23.40	-9	158	-5.68%
2024/01/12	1	21.60	0	0.00	21.30	1	151	0.66%
2024/01/11	1	21.85	0	0.00	21.85	1	150	0.67%
2024/01/10	3	21.95	0	0.00	21.95	3	156	1.92%
2024/01/09	4	22.63	0	0.00	22.40	4	158	2.52%
2024/01/04	0	0.00	1	23.50	23.35	-1	173	-0.58%
2024/01/02	0	0.00	3	23.30	23.30	-3	194	-1.54%
2023/12/28	0	0.00	1.2	23.30	23.00	-1.2	203	-0.61%
2023/12/27	1.1	22.86	0	0.00	22.85	1.1	205	0.56%
2023/12/26	0	0.00	2	22.90	23.00	-2	211	-0.94%
2023/12/25	0	0.00	1	23.05	22.90	-1	214	-0.47%
2023/12/22	1	23.25	2	23.10	23.10	-1	218	-0.46%
2023/12/21	0	0.00	2	23.20	23.30	-2	219	-0.91%
2023/12/20	1	23.20	0	0.00	23.35	1	222	0.45%
2023/12/19	2	23.08	0	0.00	23.25	2	227	0.88%
2023/12/18	0	0.00	2	23.63	23.60	-2	235	-0.85%
2023/12/15	0	0.00	2	23.68	23.55	-2	239	-0.83%
2023/12/14	4	23.61	1	23.75	23.65	3	247	1.21%
2023/12/13	0	0.00	5	23.68	23.65	-5	250	-1.99%
2023/12/12	1	23.70	0	0.00	23.50	1	272	0.37%
2023/12/11	2	23.75	0	0.00	23.65	2	306	0.65%
2023/12/08	0	0.00	5	24.11	23.90	-5	310	-1.61%
2023/12/07	2	23.98	2	24.25	24.00	0	316	0.00%
2023/12/06	0	0.00	3	24.13	24.00	-3	329	-0.91%
2023/12/05	4	23.73	2	23.70	23.65	2	331	0.60%
2023/12/04	0	0.00	1	24.25	23.95	-1	333	-0.30%
2023/12/01	1	23.70	8	23.99	24.00	-7	339	-2.06%
2023/11/30	5	23.53	0	0.00	23.70	5	345	1.45%
2023/11/29	0	0.00	4	24.16	23.75	-4	351	-1.14%
2023/11/27	5	23.33	0	0.00	23.00	5	355	1.40%
2023/11/24	1	23.60	0	0.00	23.60	1	359	0.28%
2023/11/17	0	0.00	2	23.20	23.70	-2	440	-0.45%
2023/11/15	3	23.02	2	23.28	23.05	1	454	0.22%
2023/11/13	0	0.00	2	22.85	22.80	-2	478	-0.42%
2023/11/10	5	22.55	0	0.00	22.50	5	488	1.02%
2023/11/09	7	23.11	0	0.00	22.85	7	501	1.40%
2023/11/08	2	23.55	0	0.00	23.85	2	514	0.39%
2023/11/07	3	23.92	0	0.00	23.80	3	528	0.57%
2023/11/06	5	23.56	0	0.00	24.00	5	557	0.90%
2023/10/31	1	23.15	0	0.00	22.35	1	722	0.14%
2023/10/27	1	22.85	0	0.00	23.05	1	1,163	0.09%
2023/10/26	2	23.00	0	0.00	22.85	2	1,243	0.16%
2023/10/20	0	0.00	1	22.70	22.75	-1	1,595	-0.06%
2023/10/18	1	22.95	0	0.00	23.00	1	1,688	0.06%
2023/10/17	1	24.05	5	24.05	23.80	-4	1,729	-0.23%
2023/10/13	0	0.00	1	24.40	24.25	-1	2,187	-0.05%
2023/10/12	1	24.40	0	0.00	24.75	1	2,298	0.04%
2023/10/11	1	25.35	0	0.00	25.30	1	2,340	0.04%
2023/10/06	0	0.00	1	28.20	28.10	-1	2,387	-0.04%
2023/10/05	4	27.76	1	27.90	27.80	3	2,573	0.12%
2023/10/04	1	27.40	0	0.00	27.50	1	2,591	0.04%
2023/09/28	0	0.00	1	27.90	28.15	-1	2,613	-0.04%
2023/09/27	1	27.60	0	0.00	27.50	1	2,615	0.04%
2023/09/26	0	0.00	4	27.70	27.70	-4	2,627	-0.15%
2023/09/22	0	0.00	2	28.35	28.25	-2	2,645	-0.08%
2023/09/21	2.1	27.53	1	27.70	27.50	1.1	2,647	0.04%
2023/09/19	1	28.70	0	0.00	28.50	1	2,669	0.04%
2023/09/15	1	28.85	0	0.00	28.75	1	2,706	0.04%
2023/09/14	2	29.25	2	28.38	29.80	0	2,717	0.00%
2023/09/13	0	0.00	1	27.85	27.95	-1	2,690	-0.04%
2023/09/12	1	27.80	7	27.70	27.70	-6	2,703	-0.22%
2023/09/11	11	28.11	5	28.26	28.20	6	2,737	0.22%
2023/09/08	2	27.45	2	27.63	27.25	0	2,749	0.00%
2023/09/07	0	0.00	3	27.78	27.75	-3	2,850	-0.11%
2023/09/06	4	27.76	0	0.00	27.55	4	2,890	0.14%
2023/09/05	0	0.00	1	28.20	28.20	-1	2,928	-0.03%
2023/09/04	0	0.00	2	27.65	27.75	-2	2,993	-0.07%
2023/09/01	1	27.30	0	0.00	27.30	1	3,188	0.03%
2023/08/31	2	27.13	0	0.00	27.20	2	3,281	0.06%
2023/08/30	2	27.20	0	0.00	27.35	2	3,420	0.06%
2023/08/29	0	0.00	1	27.45	27.00	-1	3,487	-0.03%
2023/08/28	4	27.11	0	0.00	26.75	4	3,506	0.11%
2023/08/25	0	0.00	2	27.80	27.70	-2	3,528	-0.06%
2023/08/24	0	0.00	1	27.60	27.60	-1	3,648	-0.03%
2023/08/23	2	28.33	3	28.25	28.20	-1	3,726	-0.03%
2023/08/22	3	26.63	0	0.00	26.70	3	3,711	0.08%
2023/08/18	1	26.65	0	0.00	26.65	1	3,745	0.03%
2023/08/17	1	26.30	0	0.00	27.40	1	3,785	0.03%
2023/08/15	0	0.00	3	27.05	26.70	-3	3,883	-0.08%
2023/08/14	1	26.15	0	0.00	26.10	1	4,046	0.02%
2023/08/11	3	26.95	0	0.00	26.75	3	4,100	0.07%
2023/08/10	1	27.20	0	0.00	27.25	1	4,194	0.02%
2023/08/09	3	28.07	0	0.00	28.20	3	4,364	0.07%
2023/08/08	2	30.30	3	30.60	30.30	-1	4,501	-0.02%
2023/08/07	0	0.00	12	30.85	31.15	-12	4,638	-0.26%
2023/08/04	1	30.05	3	31.22	31.25	-2	4,655	-0.04%
2023/08/02	4	31.78	1	31.40	30.70	3	4,668	0.06%
2023/08/01	32.1	37.70	13	36.88	34.10	19.1	4,577	0.42%
2023/07/31	2	37.48	2	37.60	37.85	0	4,447	0.00%
2023/07/28	3	31.97	20	33.06	34.45	-17	4,462	-0.38%
2023/07/27	2	31.35	3	31.72	31.35	-1	4,296	-0.02%
2023/07/26	1	31.85	10	31.75	30.75	-9	4,295	-0.21%
2023/07/25	10	32.06	5	32.37	32.45	5	4,280	0.12%
2023/07/24	8	29.50	7	31.31	31.95	1	4,237	0.02%
2023/07/21	2	29.08	1	29.70	29.70	1	4,205	0.02%
2023/07/20	2	29.25	8	28.95	29.75	-6	4,329	-0.14%
2023/07/19	8	32.01	36	31.64	29.85	-28	4,334	-0.65%
2023/07/18	15	31.52	18	31.87	33.00	-3	4,338	-0.07%
2023/07/17	13	30.08	2	30.73	30.30	11	4,228	0.26%
2023/07/14	5	29.49	4	29.70	29.75	1	4,130	0.02%
2023/07/13	3	28.65	12	28.84	29.40	-9	4,130	-0.22%
2023/07/12	24	29.33	17	29.57	29.05	7	4,088	0.17%
2023/07/11	0	0.00	1	27.90	28.15	-1	3,903	-0.03%
2023/07/10	2	25.75	6	26.28	25.60	-4	3,889	-0.10%
2023/07/07	1	27.25	0	0.00	26.90	1	3,886	0.03%
2023/07/05	0	0.00	12	27.45	27.15	-12	3,866	-0.31%
2023/07/03	1	27.50	0	0.00	27.70	1	3,844	0.03%
2023/06/27	9	27.09	3	26.67	26.70	6	3,802	0.16%
2023/06/26	7	27.99	36	28.59	27.70	-29	3,776	-0.77%
2023/06/21	2	28.50	0	0.00	28.65	2	3,753	0.05%
2023/06/20	5	28.99	0	0.00	28.20	5	3,723	0.13%
2023/06/19	1	28.30	2	28.30	28.30	-1	3,691	-0.03%
2023/06/16	1	28.95	2	28.25	28.20	-1	3,683	-0.03%
2023/06/15	2	29.05	1	29.00	28.80	1	3,664	0.03%
2023/06/14	2	28.53	4	27.95	28.45	-2	3,621	-0.06%
2023/06/13	2	28.55	0	0.00	28.35	2	3,593	0.06%
2023/06/12	4	27.10	0	0.00	26.80	4	3,487	0.11%
2023/06/09	2	28.13	0	0.00	28.10	2	3,443	0.06%
2023/06/08	0	0.00	1	29.10	28.70	-1	3,398	-0.03%
2023/06/07	8	31.47	8	30.85	30.50	0	3,325	0.00%
2023/06/06	8	29.71	7	29.96	30.50	1	3,125	0.03%
2023/06/05	10	29.79	1	29.75	29.65	9	3,028	0.30%
2023/06/02	31	29.00	6	28.65	28.30	25	2,884	0.87%
2023/06/01	5	28.05	1	27.75	27.90	4	2,813	0.14%
2023/05/30	40	29.04	6	29.17	28.10	34	2,755	1.23%
2023/05/29	4	27.80	7	28.12	29.00	-3	2,625	-0.11%
2023/05/26	1	27.30	0	0.00	26.95	1	2,526	0.04%
2023/05/22	2	27.30	6	27.48	27.20	-4	2,392	-0.17%
2023/05/19	11	28.29	11	27.82	27.40	0	2,362	0.00%
2023/05/18	10	28.26	11	28.67	28.15	-1	2,269	-0.04%
2023/05/17	0	0.00	1.2	26.89	27.15	-1.2	2,092	-0.05%
2023/05/16	2	26.50	4	27.70	26.65	-2	2,022	-0.10%
2023/05/15	20.2	28.63	177	28.42	28.15	-156.9	1,912	-8.20%	大賣/鉅額交易
2023/05/12	154	28.00	20	27.65	27.80	134	1,714	7.81%	大買/鉅額交易
2023/05/11	43	26.93	22	25.98	26.65	21	1,525	1.38%
2023/05/10	0	0.00	1	25.55	26.25	-1	1,353	-0.07%
2023/05/09	11	23.87	24	25.35	23.90	-13	1,303	-1.00%
2023/05/08	11	27.20	28	26.69	26.35	-17	1,240	-1.37%
2023/05/05	26	27.48	19	27.38	27.00	7	1,199	0.58%
2023/05/04	4	26.56	9	26.64	27.20	-5	1,016	-0.49%
2023/05/02	45	24.97	5	25.25	25.00	40	905	4.42%
2023/04/28	0	0.00	1	24.80	24.20	-1	867	-0.12%
2023/04/27	1	25.30	0	0.00	24.80	1	837	0.12%
2023/04/26	0	0.00	5	24.50	25.00	-5	783	-0.64%
2023/04/25	6	25.79	0	0.00	25.50	6	743	0.81%
2023/04/24	0	0.00	1	25.15	24.70	-1	592	-0.17%
2023/04/21	15	25.66	15	25.80	25.45	0	537	0.00%
2023/04/20	1	23.05	152	24.20	24.20	-151	351	-42.90%	大賣/鉅額交易
2023/04/19	2	21.45	0	0.00	22.00	2	182	1.10%
2023/04/17	0	0.00	1	20.55	21.45	-1	107	-0.93%
2023/04/13	1	20.10	0	0.00	19.70	1	79	1.27%
2023/04/10	0	0.00	3	18.50	18.60	-3	55	-5.40%
2023/03/29	0.1	18.80	0	0.00	18.55	0.1	53	0.19%
2023/03/16	0	0.00	1	18.25	18.25	-1	50	-1.97%
2023/03/02	0.1	18.75	0	0.00	18.65	0.1	48	0.11%
2023/02/20	1	18.65	0	0.00	18.85	1	46	2.14%
2023/02/15	0.1	18.80	0	0.00	18.70	0.1	44	0.12%
2023/02/09	0.2	18.89	0	0.00	18.60	0.2	41	0.53%
2022/11/22	1	17.75	0	0.00	17.80	1	45	2.22%
2022/11/21	4	17.90	0	0.00	17.90	4	45	8.74%
2022/11/17	5	17.75	0	0.00	17.80	5	47	10.48%
2022/10/27	10	17.70	0	0.00	17.80	10	101	9.90%
2022/08/25	0	0.00	1	20.15	20.05	-1	102	-0.97%
2022/08/09	1	20.05	0	0.00	20.15	1	89	1.12%
2022/08/04	1	21.95	1	21.40	21.35	0	73	0.00%
2022/06/20	0	0.00	2	19.55	19.30	-2	50	-3.99%
2022/04/27	2	19.85	0	0.00	19.70	2	183	1.09%
2022/03/04	0	0.00	1	22.60	22.50	-1	404	-0.25%
2022/03/02	0	0.00	2	22.85	22.65	-2	408	-0.49%
2022/02/24	0	0.00	2	22.30	22.25	-2	422	-0.47%
2022/02/21	3	23.77	0	0.00	23.75	3	418	0.72%
2022/02/18	1	24.00	0	0.00	23.90	1	407	0.25%
2022/02/15	0.1	22.60	0	0.00	22.40	0.1	386	0.01%
2022/01/26	0	0.00	1	22.60	22.15	-1	387	-0.26%
2022/01/11	0	0.00	1	22.60	22.65	-1	697	-0.14%
2021/12/20	1	22.60	0	0.00	22.10	1	630	0.16%
2021/12/17	2	22.05	0	0.00	22.15	2	624	0.32%
2021/12/16	2	23.18	2	22.60	22.70	0	618	0.00%
2021/12/15	1	23.60	1	23.30	23.30	0	602	0.00%
2021/12/09	0	0.00	3	22.30	22.50	-3	525	-0.57%
2021/11/25	0	0.00	1	21.35	21.20	-1	479	-0.21%
2021/11/22	1	20.85	0	0.00	21.20	1	456	0.22%
2021/11/11	0	0.00	1	20.15	20.25	-1	423	-0.24%
2021/11/05	1	20.90	0	0.00	20.45	1	410	0.24%
2021/10/28	1	21.20	0	0.00	20.75	1	358	0.28%
2021/10/27	2	21.25	3	22.20	21.25	-1	342	-0.29%
2021/10/26	5	21.96	3	21.50	21.30	2	307	0.65%
2021/10/21	1	21.45	0	0.00	21.45	1	94	1.06%
2021/09/08	0	0.00	2	19.70	19.50	-2	190	-1.05%
2021/08/18	1	18.90	0	0.00	19.00	1	187	0.53%
2021/08/13	0	0.00	1	19.00	19.10	-1	188	-0.53%
2021/08/11	0	0.00	1	19.05	18.90	-1	187	-0.53%
2021/07/27	1	19.60	0	0.00	19.65	1	193	0.52%
2021/07/26	1	20.20	27	20.35	20.05	-26	190	-13.65%
2021/07/23	28	19.83	0	0.00	20.05	28	184	15.19%
2021/07/07	0	0.00	5	19.50	19.55	-5	72	-6.90%
2021/06/08	0	19.90	0	0.00	19.70	0	95	0.03%
2021/05/12	10	19.00	0	0.00	19.10	10	93	10.73%
2021/04/01	10	19.80	0	0.00	19.85	10	68	14.57%
2021/03/05	10	19.60	0	0.00	19.90	10	58	16.98%
2020/12/18	1	18.80	0	0.00	18.95	1	48	2.05%
2020/12/14	5	18.80	0	0.00	18.80	5	51	9.80%
2020/11/16	4	18.90	0	0.00	18.95	4	41	9.57%
2020/06/24	0	0.00	1	20.40	20.40	-1	39	-2.52%
2020/06/16	0	0.00	4	20.30	20.45	-4	40	-9.97%
2020/05/07	3	19.93	0	0.00	20.05	3	55	5.40%
2020/05/05	2	20.05	0	0.00	20.00	2	55	3.61%
2020/03/18	0	0.00	1	17.65	17.45	-1	44	-2.22%
2020/03/02	1	19.85	0	0.00	19.70	1	32	3.07%
2019/07/09	0	0.00	7	23.20	23.10	-7	199	-3.52%
2019/07/08	7	24.10	0	0.00	24.10	7	189	3.69%
2019/06/21	0	0.00	10	22.97	23.05	-10	226	-4.42%
2019/06/19	0	0.00	1	22.75	22.75	-1	237	-0.42%
2019/06/18	0	0.00	1	22.70	22.70	-1	251	-0.40%
2019/03/22	2	22.35	2	22.00	22.00	0	140	0.00%
2019/03/21	2	22.40	2	22.25	22.25	0	134	0.00%
2019/03/19	1	21.90	0	0.00	21.90	1	118	0.85%
2019/03/15	1	21.30	0	0.00	21.40	1	109	0.92%
2019/03/12	5	21.35	5	21.20	21.20	0	100	0.00%
2019/03/11	7	21.25	0	0.00	21.25	7	92	7.56%
2019/03/05	3	20.90	0	0.00	20.95	3	72	4.16%
2018/12/24	6	19.50	0	0.00	19.50	6	55	10.87%
2018/10/26	0.3	20.10	0	0.00	20.20	0.3	100	0.30%
2018/08/20	1	19.80	0	0.00	20.00	1	144	0.69%
2018/07/19	0	0.00	2	19.60	19.60	-2	133	-1.50%
2018/07/18	2	20.35	0	0.00	20.20	2	128	1.56%